ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Johnson and Johnson

Johnson and Johnson (JNJ)

162.81
-0.18
(-0.11%)
終値: 3月15日 5:00AM
162.81
0.00
( 0.00% )
取引時間後: 5:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0016.8018.1518.0217.4750.000.00 %01-
146.0015.9517.1017.0916.5250.000.00 %01-
147.0014.9016.1515.9215.5250.000.00 %01-
148.0013.8515.2014.8514.5250.000.00 %01-
149.0012.6014.1514.3013.3750.000.00 %01-
150.0011.8513.2013.1612.5250.000.00 %032-
152.509.0511.4010.3510.225-0.38-3.54 %10212304:34:35
155.006.908.007.807.45-0.92-10.55 %1274202:22:26
157.504.305.455.374.875-0.17-3.07 %251,35002:16:48
160.002.592.962.802.775-0.45-13.85 %1142,16304:59:41
162.500.010.530.590.27-0.50-45.87 %64118504:54:51
165.000.010.010.010.01-0.12-92.31 %1,0231,95904:24:07
167.500.010.010.010.01-0.02-66.67 %1601,85304:07:30
170.000.020.010.010.015-0.01-50.00 %433,62204:52:03
172.500.010.010.010.010.000.00 %201,42101:53:34
175.000.010.010.010.010.000.00 %95,14504:06:53
177.500.010.010.010.010.000.00 %648422:30:02
180.000.010.010.010.010.000.00 %132204:01:35
182.500.010.010.010.010.000.00 %0310-
185.000.040.010.010.025-0.03-75.00 %19104:02:30

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.070.520.070.2950.000.00 %0884-
146.000.010.010.010.010.000.00 %0920-
147.000.010.500.010.2550.000.00 %011-
148.000.010.530.010.270.000.00 %074-
149.000.020.530.020.2750.000.00 %0181-
150.000.010.530.010.270.000.00 %0317-
152.500.020.010.010.015-0.01-50.00 %79303:30:37
155.000.010.010.010.01-0.03-75.00 %634801:52:46
157.500.010.010.010.01-0.03-75.00 %10546504:40:48
160.000.010.010.010.01-0.10-90.91 %14,7051,59804:50:40
162.500.010.030.010.02-0.55-98.21 %8751,19104:57:32
165.002.042.702.202.37-0.13-5.58 %2241,19004:59:41
167.503.755.954.804.85-0.08-1.64 %6122:57:26
170.005.908.053.846.9750.000.00 %05-
172.508.7011.209.859.950.454.79 %202004:30:35
175.0011.1513.2511.7212.200.000.00 %020-
177.5012.9516.5013.3514.7250.000.00 %03-
180.0015.3519.0017.3517.1750.000.00 %01-
182.5017.8521.5019.8019.6750.000.00 %01-
185.0020.3524.0020.9022.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8888
(67.38%)
1.97M
ADTXAditxt Inc
US$ 0.0253
(25.87%)
58.88M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
767.68k
QSIQuantum Si Inc
US$ 1.51
(11.03%)
443.36k
OCEAOcean Biomedical Inc
US$ 0.0668
(7.40%)
4.49M
BONBon Natural Life Ltd
US$ 1.27
(-11.81%)
955.93k
APDNApplied DNA Sciences Inc
US$ 2.00
(-11.50%)
56.79k
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0242
(-10.37%)
2.02M
PMAXPowell Max Ltd
US$ 0.3008
(-7.16%)
43.58k
ADTXAditxt Inc
US$ 0.0249
(23.88%)
58.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.024
(4.35%)
17.03M
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
OCEAOcean Biomedical Inc
US$ 0.064
(2.89%)
4.49M
EWBCEast West Bancorp Inc
US$ 87.97
(0.00%)
3.08M

JNJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock