ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Johnson and Johnson

Johnson and Johnson (JNJ)

228.17
4.93
(2.21%)
終了 6月5日 5:00AM
229.02
0.85
( 0.37% )
プレマーケット: 8:57PM

Johnson and Johnson ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.0021.9024.2029.4523.050.000.00 %00-
207.5019.4021.900.0020.650.000.00 %00-
210.0016.8519.6017.9718.2254.3732.13 %2132026/6/05
212.5014.2017.1510.0015.6750.000.00 %020-
215.0011.9514.4012.8213.1754.2249.07 %992026/6/05
217.509.4011.907.0010.650.000.00 %027-
220.006.559.158.007.853.8090.48 %51172026/6/05
222.505.457.155.796.303.35137.30 %1291882026/6/05
225.003.104.053.603.5752.40200.00 %2805572026/6/05
227.501.501.991.771.7451.25240.38 %6324852026/6/05
230.000.550.630.550.590.2583.33 %1,1717462026/6/05
232.500.140.200.200.170.0533.33 %3815562026/6/05
235.000.030.080.050.055-0.05-50.00 %3,1584,7442026/6/05
237.500.020.060.060.040.0120.00 %781212026/6/05
240.000.010.050.080.030.000.00 %127772026/6/05
242.500.010.050.030.030.0150.00 %3882026/6/05
245.000.010.030.020.02-0.01-33.33 %311552026/6/05
247.500.010.070.040.040.000.00 %6402026/6/05
250.000.010.040.020.025-0.02-50.00 %61982026/6/05
252.500.012.130.101.070.000.00 %202026/6/05

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.000.000.010.010.17-0.16-94.12 %101102026/6/05
207.500.010.010.010.01-0.19-95.00 %21002026/6/05
210.000.000.440.040.040.0133.33 %43542026/6/05
212.500.010.300.110.1550.000.00 %0112-
215.000.010.230.010.12-0.18-94.74 %1582642026/6/05
217.500.010.030.010.02-0.21-95.45 %1653762026/6/05
220.000.010.060.030.035-0.56-94.92 %1485732026/6/05
222.500.060.180.110.12-1.13-91.13 %562242026/6/05
225.000.090.390.230.24-2.22-90.61 %1824072026/6/05
227.500.551.510.771.03-3.26-80.89 %2421782026/6/05
230.002.003.252.992.625-3.47-53.72 %581232026/6/05
232.503.155.457.724.300.000.00 %037-
235.005.608.1511.376.8750.000.00 %0142-
237.507.9511.1011.159.5254.2561.59 %1052026/6/05
240.0010.7013.2511.5011.9750.000.00 %00-
242.5013.1016.100.0014.600.000.00 %00-
245.0015.9518.400.0017.1750.000.00 %00-
247.5018.1020.750.0019.4250.000.00 %00-
250.0020.5023.600.0022.050.000.00 %00-
252.5023.2026.100.0024.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.92
(175.47%)
31.79M
STISolidion Technology Inc
US$ 44.18
(94.54%)
13.96M
SMTKSmartKem Inc
US$ 0.5701
(78.16%)
114.2M
RMSGReal Messenger Corporation
US$ 1.85
(68.18%)
31.1M
MASK3 E Network Technology Group Ltd
US$ 5.05
(39.89%)
6.68M
INDPIndaptus Therapeutics Inc
US$ 3.05
(-35.79%)
241.7k
NUWENewellis Inc
US$ 0.285
(-33.87%)
620.17k
CYPHCypherpunk Technologies Inc
US$ 0.6499
(-33.78%)
1.79M
NYXHNyxoah SA
US$ 2.02
(-29.86%)
52.76k
LHSWLianhe Sowell International Group Ltd
US$ 0.129
(-28.33%)
24.44M
SMTKSmartKem Inc
US$ 0.5701
(78.16%)
114.2M
ZCMDZhongchao Inc
US$ 0.0305
(-15.75%)
55.23M
BGMSBio Green Med Solution Inc
US$ 2.92
(175.47%)
31.79M
RMSGReal Messenger Corporation
US$ 1.85
(68.18%)
31.1M
YYGHYY Group Holding Ltd
US$ 0.1704
(5.19%)
26.29M

JNJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock