ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Johnson and Johnson

Johnson and Johnson (JNJ)

244.055
3.06
( 1.27% )
更新日時: 02:03:28

Johnson and Johnson ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0023.3526.1025.6224.7253.1714.12 %89922:52:23
222.5020.9023.608.6522.250.000.00 %07-
225.0018.5021.1021.8019.805.9337.37 %119901:05:50
227.5016.0018.6020.4017.306.4045.71 %4317223:18:35
230.0013.4016.1016.5514.756.8370.27 %1935200:47:39
232.5010.8513.6514.7812.255.8365.14 %458423:46:44
235.008.559.859.469.202.8643.33 %2063801:51:39
237.505.757.156.906.452.4053.33 %3840002:00:16
240.003.705.004.354.351.7768.60 %8591202:03:05
242.502.392.952.902.671.4295.95 %10345201:58:38
245.001.151.301.241.2250.6196.83 %9741,83302:03:22
247.500.460.780.500.620.2066.67 %72350601:59:14
250.000.130.300.200.2150.0866.67 %84359701:36:20
252.500.010.370.150.190.08114.29 %42214601:47:18
255.000.030.380.040.205-0.01-20.00 %77001:42:59
257.500.011.010.100.510.000.00 %026-
260.000.011.450.020.730.000.00 %0147-
262.500.000.540.100.100.000.00 %03-
265.000.010.040.000.0250.000.00 %00-
270.000.002.130.910.910.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.000.530.270.270.24800.00 %857323:28:40
222.500.012.100.011.055-0.04-80.00 %36200:45:00
225.000.000.010.300.300.23328.57 %894523:28:40
227.500.010.110.110.060.0337.50 %12127802:03:33
230.000.010.050.030.03-0.07-70.00 %16144602:00:30
232.500.010.110.110.06-0.09-45.00 %29700:46:19
235.000.030.060.040.045-0.43-91.49 %6020800:11:53
237.500.080.300.140.19-0.74-84.09 %2749501:50:57
240.000.260.440.300.35-1.20-80.00 %4438001:47:09
242.500.761.160.940.96-1.86-66.43 %251001:49:20
245.001.872.432.112.15-2.69-56.04 %147302:03:31
247.502.934.803.603.865-9.15-71.76 %5301:46:20
250.004.106.6518.025.3750.000.00 %00-
252.506.5010.000.008.250.000.00 %00-
255.009.0012.150.0010.5750.000.00 %00-
257.5011.5014.300.0012.900.000.00 %00-
260.0014.0017.5039.4115.750.000.00 %00-
262.5016.4520.150.0018.300.000.00 %00-
265.0018.9522.750.0020.850.000.00 %00-
270.0024.0027.600.0025.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.3611
(337.02%)
165.86M
ECHOEchoStar Corporation
US$ 97.50
(102.11%)
4.9M
AZIAutozi Internet Technology Global Ltd
US$ 1.975
(73.25%)
57.76M
NEXRNexera Technologies Ltd
US$ 0.8776
(56.02%)
244.81M
IQSTiQSTEL Inc
US$ 1.54
(42.59%)
88.38M
ADTXAditxt Inc
US$ 0.0027
(-71.58%)
379.85M
NNOXNano X Imaging Ltd
US$ 0.803888
(-48.80%)
13.85M
RCTRedCloud Holdings PLC
US$ 0.2598
(-48.71%)
5.35M
DCXDigital Currency X Technology Inc
US$ 0.9222
(-42.72%)
6.45M
PASGPassage Bio Inc
US$ 3.5887
(-38.97%)
499.73k
GDCGD Culture Group Ltd
US$ 0.0132
(-38.89%)
758.85M
ADTXAditxt Inc
US$ 0.0027
(-71.58%)
379.85M
NEXRNexera Technologies Ltd
US$ 0.8776
(56.02%)
244.81M
ILLRTriller Group Inc
US$ 3.3699
(338.16%)
165.86M
INLFINLIF Limited
US$ 0.02815
(-29.27%)
135.65M

JNJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock