ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Johnson and Johnson

Johnson and Johnson (JNJ)

245.80
4.80
( 1.99% )
更新日時: 04:10:44

Johnson and Johnson ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0024.4026.6525.6225.5253.1714.12 %89922:52:23
222.5021.9024.158.6523.0250.000.00 %07-
225.0019.4021.6521.8020.5255.9337.37 %119901:05:50
227.5016.9019.1520.4018.0256.4045.71 %4317223:18:35
230.0014.4017.1016.1015.756.3865.64 %2435203:58:07
232.5011.9514.3014.7813.1255.8365.14 %458423:46:44
235.0010.2511.3010.9310.7754.3365.61 %2563804:00:06
237.507.709.608.458.653.9587.78 %4540004:00:06
240.005.506.506.206.003.62140.31 %8891203:57:54
242.503.404.353.603.8752.12143.24 %11945203:32:57
245.001.832.252.062.041.43226.98 %1,4691,83304:00:50
247.500.701.070.850.8850.55183.33 %87350604:03:53
250.000.250.360.330.3050.21175.00 %91859704:07:44
252.500.080.240.080.160.0114.29 %52614604:05:11
255.000.030.180.040.105-0.01-20.00 %77001:42:59
257.500.011.010.100.510.000.00 %026-
260.000.020.650.030.3350.0150.00 %214703:40:26
262.500.000.110.100.100.000.00 %03-
265.000.010.040.000.0250.000.00 %00-
270.000.000.100.910.910.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.000.100.270.270.24800.00 %857323:28:40
222.500.010.100.010.055-0.04-80.00 %36200:45:00
225.000.000.010.010.30-0.06-85.71 %1294503:38:56
227.500.010.110.010.06-0.07-87.50 %12427803:37:39
230.000.010.050.030.03-0.07-70.00 %16144602:00:30
232.500.010.110.110.06-0.09-45.00 %29700:46:19
235.000.030.060.030.045-0.44-93.62 %6120804:09:40
237.500.030.250.140.14-0.74-84.09 %4249503:57:57
240.000.100.200.130.15-1.37-91.33 %4618003:58:07
242.500.340.500.400.42-2.40-85.71 %321004:03:13
245.000.961.391.001.175-3.80-79.17 %205304:06:51
247.502.193.503.602.845-9.15-71.76 %5301:46:20
250.003.855.605.174.725-12.85-71.31 %2003:18:38
252.505.658.600.007.1250.000.00 %00-
255.008.2011.050.009.6250.000.00 %00-
257.5011.0013.550.0012.2750.000.00 %00-
260.0013.1016.0039.4114.550.000.00 %00-
262.5015.9518.550.0017.250.000.00 %00-
265.0018.3021.000.0019.650.000.00 %00-
270.0023.3026.050.0024.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 2.88
(274.46%)
204.55M
NEXRNexera Technologies Ltd
US$ 1.1697
(107.95%)
279.91M
ECHOEchoStar Corporation
US$ 97.19
(101.47%)
6.27M
AZIAutozi Internet Technology Global Ltd
US$ 1.98
(73.68%)
61.68M
IQSTiQSTEL Inc
US$ 1.55
(43.52%)
100.01M
ADTXAditxt Inc
US$ 0.0025
(-73.68%)
467.27M
RCTRedCloud Holdings PLC
US$ 0.26005
(-48.66%)
6.76M
NNOXNano X Imaging Ltd
US$ 0.8194
(-47.81%)
16.38M
CRISCuris Inc
US$ 0.193
(-43.27%)
3.04M
DCXDigital Currency X Technology Inc
US$ 0.938
(-41.74%)
6.73M
GDCGD Culture Group Ltd
US$ 0.0135
(-37.50%)
824.65M
ADTXAditxt Inc
US$ 0.0025
(-73.68%)
467.27M
NEXRNexera Technologies Ltd
US$ 1.1697
(107.95%)
281.99M
ILLRTriller Group Inc
US$ 2.88
(274.46%)
204.55M
AALAmerican Airlines Group Inc
US$ 17.4599
(0.11%)
176.82M

JNJ Discussion

投稿を表示