ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Johnson and Johnson

Johnson and Johnson (JNJ)

148.15
1.12
(0.76%)
終了 1月22日 6:00AM
148.90
0.75
(0.51%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.008.109.609.358.850.374.12 %1252025/1/22
140.007.258.658.147.950.354.49 %44652025/1/22
141.006.908.106.707.500.182.76 %61202025/1/22
142.005.706.755.756.2250.223.98 %31202025/1/22
143.005.155.705.505.4250.8518.28 %2702025/1/22
144.004.004.954.514.4750.4110.00 %364002025/1/22
145.003.804.153.903.9750.6018.18 %1597172025/1/22
146.003.003.302.863.150.3212.60 %3073952025/1/22
147.002.422.582.432.500.4623.35 %8186352025/1/22
148.001.851.981.891.9150.3926.00 %2,5921,6992025/1/22
149.001.361.451.431.4050.3633.64 %1,7551,8442025/1/22
150.001.011.081.051.0450.2632.91 %4,3863,7852025/1/22
152.500.400.450.440.4250.1551.72 %6,8072,9062025/1/22
155.000.170.190.170.180.0654.55 %6,0284,1082025/1/22
157.500.070.100.080.0850.0114.29 %698542025/1/22
160.000.040.060.060.050.03100.00 %3,2631,3602025/1/22
162.500.030.050.030.040.0150.00 %59912025/1/22
165.000.010.030.030.020.02200.00 %602352025/1/22
167.500.010.050.030.030.000.00 %802025/1/22
170.000.010.020.010.0150.000.00 %602025/1/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.000.060.120.080.09-0.03-27.27 %4881912025/1/22
140.000.090.120.110.105-0.05-31.25 %1,1991,4072025/1/22
141.000.130.170.160.15-0.07-30.43 %2609712025/1/22
142.000.190.240.230.215-0.12-34.29 %4813492025/1/22
143.000.270.340.320.305-0.19-37.25 %6341122025/1/22
144.000.400.490.470.445-0.23-32.86 %4881832025/1/22
145.000.610.720.700.665-0.35-33.33 %9179082025/1/22
146.000.890.971.000.93-0.33-24.81 %7753952025/1/22
147.001.211.321.341.265-0.55-29.10 %1,4041,4532025/1/22
148.001.611.751.771.68-0.56-24.03 %1,4823292025/1/22
149.002.112.302.242.205-0.65-22.49 %215442025/1/22
150.002.672.962.982.815-0.73-19.68 %5554912025/1/22
152.504.055.705.144.875-0.11-2.10 %6142025/1/22
155.006.908.206.787.55-3.08-31.24 %422025/1/22
157.508.6510.0510.209.350.202.00 %232025/1/22
160.0011.3512.9512.8512.150.000.00 %00-
162.5013.6015.000.0014.300.000.00 %00-
165.0015.8018.0517.2516.9250.000.00 %302025/1/22
167.5018.8520.500.0019.6750.000.00 %00-
170.0020.8523.6023.2522.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

JNJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock