出来高 | 1 |
|
|||||
ニュース | - | ||||||
今日の高値 | 216.26 | 安値 高値 |
|||||
今日の安値 | 216.26 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Digital Realty Trust Inc | D1LR34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
216.26 | 216.26 | 216.26 | 216.26 | 214.83 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 216.26 | 216 | - | 137.90 - 219.12 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:10:44 | 1 | 216.26 | BRL |
ニュース - Digital Realty
Real-Time news about Digital Realty Trust Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Digital Realty
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 214.83 | 216.26 | 214.83 | 214.83 | 5 | 1.43 | 0.67% |
1ヶ月 | 202.45 | 219.12 | 201.80 | 214.40 | 11 | 13.81 | 6.82% |
3ヶ月 | 181.80 | 219.12 | 178.38 | 191.26 | 29 | 34.46 | 18.95% |
6ヶ月 | 175.27 | 219.12 | 165.75 | 179.08 | 223 | 40.99 | 23.39% |
1年 | 144.05 | 219.12 | 137.90 | 163.51 | 416 | 72.21 | 50.13% |
3年 | 202.20 | 249.38 | 107.04 | 163.69 | 406 | 14.06 | 6.95% |
5年 | 147.20 | 249.38 | 107.04 | 168.82 | 364 | 69.06 | 46.92% |
Digital Realtyの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
08/05/2024 | Interim | BRL | 1.086437 | 13/06/2024 | 12/06/2024 | 04/07/2024 |
29/02/2024 | Interim | BRL | 1.063935 | 14/03/2024 | 13/03/2024 | 04/04/2024 |
28/11/2023 | Final | BRL | 1.05629 | 14/12/2023 | 13/12/2023 | 25/01/2024 |
09/08/2023 | Interim | BRL | 1.081869 | 14/09/2023 | 13/09/2023 | 05/10/2023 |
24/05/2023 | Interim | BRL | 1.460066 | 14/06/2023 | 13/06/2023 | 06/07/2023 |
22/02/2023 | Interim | BRL | 1.544246 | 14/03/2023 | 13/03/2023 | 06/04/2023 |
30/11/2022 | Final | BRL | 1.561509 | 14/12/2022 | 13/12/2022 | 19/01/2023 |
Interim | BRL | 0.107327 | 14/09/2022 | 13/09/2022 | 06/10/2022 | |
18/08/2022 | Interim | BRL | 1.585146 | 14/09/2022 | 13/09/2022 | 06/10/2022 |
Interim | BRL | 0.107324 | 14/06/2022 | 13/06/2022 | 06/07/2022 | |
24/05/2022 | Interim | BRL | 1.620648 | 14/06/2022 | 13/06/2022 | 06/07/2022 |
Interim | BRL | 0.107325 | 14/03/2022 | 11/03/2022 | 06/04/2022 | |
03/03/2022 | Interim | BRL | 1.43286 | 14/03/2022 | 11/03/2022 | 06/04/2022 |
Interim | BRL | 0.073708 | 14/12/2021 | 13/12/2021 | 20/01/2022 | |
18/11/2021 | Final | BRL | 1.601003 | 14/12/2021 | 13/12/2021 | 20/01/2022 |
12/08/2021 | Interim | BRL | 1.562723 | 14/09/2021 | 13/09/2021 | 06/10/2021 |
11/05/2021 | Interim | BRL | 1.451421 | 14/06/2021 | 11/06/2021 | 06/07/2021 |
26/02/2021 | Interim | BRL | 1.603758 | 12/03/2021 | 11/03/2021 | 07/04/2021 |
11/11/2020 | Final | BRL | 1.48204 | 14/12/2020 | 11/12/2020 | 21/01/2021 |
11/08/2020 | Interim | BRL | 1.572984 | 14/09/2020 | 11/09/2020 | 06/10/2020 |
13/05/2020 | Interim | BRL | 1.535184 | 12/06/2020 | 10/06/2020 | 06/07/2020 |
27/02/2020 | Interim | BRL | 1.453732 | 16/03/2020 | 13/03/2020 | 06/04/2020 |