ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IonQ Inc

IonQ Inc (IONQ)

37.46
-1.19
(-3.08%)
終了 2月17日 6:00AM
37.36
-0.10
(-0.27%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.007.457.607.457.525-0.15-1.97 %462,2322025/2/15
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.004.654.804.704.725-0.41-8.02 %281112025/2/15
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
35.502.563.202.972.88-0.13-4.19 %4412025/2/15
36.000.000.000.000.000.000.00 %00-
36.500.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
38.001.401.471.451.435-0.89-38.03 %6674532025/2/15
38.501.231.361.231.295-0.72-36.92 %4035332025/2/15
39.000.000.000.000.000.000.00 %00-
39.500.830.941.010.885-0.68-40.24 %156982025/2/15
40.000.760.880.790.82-0.69-46.62 %1,9814,3602025/2/15
40.500.650.680.680.665-0.67-49.63 %1062622025/2/15
41.000.000.000.000.000.000.00 %00-
41.500.000.000.000.000.000.00 %00-
42.000.390.420.430.405-0.41-48.81 %8652,3342025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.050.070.050.06-0.03-37.50 %3746,2732025/2/15
31.000.080.320.100.20-0.06-37.50 %341072025/2/15
32.000.000.000.000.000.000.00 %00-
33.000.230.270.250.25-0.01-3.85 %2481,7912025/2/15
34.000.000.000.000.000.000.00 %00-
35.000.630.700.670.6650.0711.67 %6913,6542025/2/15
35.500.000.000.000.000.000.00 %00-
36.000.961.000.990.980.1720.73 %4206192025/2/15
36.501.111.261.191.1850.1919.00 %5692352025/2/15
37.001.351.521.451.4350.042.84 %1364662025/2/15
37.501.651.781.661.7150.2114.48 %1993562025/2/15
38.001.882.081.991.980.2111.80 %4234262025/2/15
38.500.000.000.000.000.000.00 %00-
39.002.552.702.422.6250.2913.62 %843692025/2/15
39.502.763.152.832.955-0.10-3.41 %851432025/2/15
40.000.000.000.000.000.000.00 %00-
40.503.603.853.553.725-0.16-4.31 %202082025/2/15
41.004.005.154.034.5750.369.81 %1711512025/2/15
41.500.000.000.000.000.000.00 %00-
42.004.855.254.525.05-0.43-8.69 %413732025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

IONQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock