ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Granite Construction Inc

Granite Construction Inc (GVA)

81.90
0.28
(0.34%)
終了 2月26日 6:00AM
81.90
0.00
(0.00%)
取引時間後: 6:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0045.4049.500.0047.450.000.00 %00-
40.0040.1044.500.0042.300.000.00 %00-
45.0035.1039.4025.7837.250.000.00 %01-
50.0030.2034.0050.8032.100.000.00 %04-
55.0025.5028.3035.3526.900.000.00 %020-
60.0020.1024.6041.2022.350.000.00 %02-
65.0015.9019.0027.8117.450.000.00 %050-
70.0011.6013.7018.0312.650.000.00 %090-
75.006.308.9010.007.600.000.00 %051-
80.003.804.4010.504.100.000.00 %0236-
85.001.002.751.671.8750.000.00 %022-
90.000.250.800.850.5250.000.00 %070-
95.000.201.800.351.000.000.00 %082-
100.000.300.750.300.5250.000.00 %0219-
105.000.400.750.400.5750.000.00 %032-
110.002.750.752.751.750.000.00 %06-
115.000.000.750.000.000.000.00 %00-
120.000.200.750.200.4750.000.00 %01-
125.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.080.100.080.090.000.00 %014-
40.000.600.750.600.6750.000.00 %023-
45.000.551.150.550.850.000.00 %050-
50.000.600.750.600.6750.000.00 %097-
55.000.800.750.800.7750.000.00 %011-
60.001.050.751.050.900.000.00 %043-
65.000.051.951.501.000.000.00 %012-
70.000.151.802.100.9750.000.00 %010-
75.000.052.151.751.100.000.00 %031-
80.000.553.501.752.0250.000.00 %0171-
85.004.106.403.075.250.000.00 %081-
90.007.4010.006.268.700.000.00 %05-
95.0012.0014.100.0013.050.000.00 %00-
100.0015.6020.300.0017.950.000.00 %00-
105.0020.6025.100.0022.850.000.00 %00-
110.0025.6030.000.0027.800.000.00 %00-
115.0031.2035.000.0033.100.000.00 %00-
120.0035.8040.100.0037.950.000.00 %00-
125.0041.4045.000.0043.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

GVA Discussion

投稿を表示