ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Granite Construction Inc

Granite Construction Inc (GVA)

91.12
0.51
(0.56%)
終了 12月26日 6:00AM
91.12
0.00
(0.00%)
取引時間後: 7:04AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.19-1.2891344383192.3193.7588.8490088990.5124115CS
4-7.8045-7.8893499588198.9245105.288.8465906494.30012976CS
1212.1615.400202634278.96105.275.7667439289.32119977CS
2628.5545.628895636962.57105.258.2366951178.52804401CS
5239.6877.138413685851.44105.243.9254184769.78816752CS
15652.82137.91122715438.3105.225.3541959750.59845827CS
26063.06224.73271560928.06105.28.943750040.39232606CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173507784091.120.510.5690.991.1289.935125521
173499720090.61-0.06-0.0790.4890.7988.84342997
173473800090.670.670.7489.35592.5289.352250717
1734651600900.840.9489.8291.7989.65644330
173456520089.16-2.62-2.8592.9593.7589.1634837
173447880091.78-1.48-1.5992.3192.3590.14631564
173439240093.26-0.18-0.1993.55595.2893.251695642
173413320093.44-2.08-2.1894.98595.8491.75678469
173404680095.52-1.62-1.6797.0898.1495.44599506
173396040097.141.441.5096.48598.0796.07399671
173387400095.7-0.39-0.4195.67596.9795.35788749
173378760096.09-2.18-2.2298.5198.5194.79535760
173352840098.27-0.54-0.5598.15299.0897.6524039
173344200098.81-1.39-1.39104.71105.298.22560541
1733355600100.21.111.1298.93100.498.9451242
173326920099.090.330.3399.1399.8398.46409496
173318280098.76-0.61-0.6199.4599.82598.565305762
173291784099.370.680.69100100.3999.16231812
173275080098.69-0.07-0.0799.5899.9197.659355165
173266440098.76-0.37-0.3798.924599.6597.91481926
173257800099.13-0.16-0.16100.31100.5798.71811948
173231880099.291.081.1098.58599.7298.3331191
173223240098.210.960.9998.2899.2497.86353827
173214600097.25-0.27-0.2897.7597.9195.96401309
173205960097.521.071.1195.880998.5695.35508600
173197320096.450.840.8895.9597.895.72353201
173171400095.61-0.13-0.1495.61595.80594.52309770
173162760095.74-1-1.0397.3897.5294.31509622
173154120096.74-0.49-0.5097.78598.4196.245401626
173145480097.23-1.18-1.2098.698.8696.28510606
173136840098.410.470.4898.63599.3297.39423402
173110920097.942.192.2995.70598.21594.83779363
173102280095.750.610.6494.7697.2594.56720822
173093640095.143.794.1595.8495.8492.151244063
173085000091.353.534.0287.56591.687.3338805368
173076360087.821.351.5686.4789.10585.981289967
173050080086.472.422.8884.7188.66584.331643284
173041440084.051.992.4378.2785.7175.761806458
173032800082.06-0.47-0.5782.3483.3581.83655391
173024160082.530.350.4381.4382.5781.08441831
173015520082.180.560.6981.9282.6381.64482514
172989600081.62-1.21-1.468383.0580.88694368
172980960082.830.210.2582.7283.381.875843533
172972320082.62-0.14-0.1782.8484.181.991135752
172963680082.76-0.93-1.1183.4683.4782.42360215
172955040083.691.461.7882.5284.0682.231068965
172929120082.230.380.4681.8782.8981.37994748
172920480081.85-0.77-0.9382.282.43580.81881380
172911840082.621.241.5281.8983.2881.88460117
172903200081.38-0.18-0.2281.3281.7880.65856419
172894560081.56-0.22-0.2781.8382.681.3613410598
172868640081.781.221.5180.5782.0180.57488935
172860000080.56-1.26-1.5480.880.878.66655146
172851360081.821.872.3481.1982.4580.7604257
172842720079.95-0.87-1.0880.4881.479.95329509
172834080080.82-0.47-0.5880.8381.73580.35464249
172808160081.291.772.2381.0581.3579.79303994
172799520079.52-0.66-0.8279.3780.5279.12181116
172790880080.180.851.0779.680.5479.03739370
172782240079.330.050.0678.9680.38577.821010049
172773552079.280.170.2178.69579.83578.36281820
172747680079.110.090.1179.2879.943178.41398847
172739040079.02-0.72-0.9080.1580.77578.8414214472
172730400079.740.160.2079.5279.79579.1271158437

最近閲覧した銘柄

Delayed Upgrade Clock