ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Global Payments Inc

Global Payments Inc (GPN)

97.52
-1.95
(-1.96%)
終了 3月30日 5:00AM
97.49
-0.03
(-0.03%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0040.7043.900.0042.300.000.00 %00-
60.0035.9038.900.0037.400.000.00 %00-
65.0030.8034.800.0032.800.000.00 %00-
70.0025.5029.800.0027.650.000.00 %00-
75.0020.8024.800.0022.800.000.00 %00-
80.0015.9019.900.0017.900.000.00 %00-
85.0011.0015.000.0013.000.000.00 %00-
90.008.208.509.308.350.000.00 %075-
95.004.304.604.404.45-1.35-23.48 %11942025/3/29
100.000.701.851.771.275-0.63-26.25 %63,1152025/3/29
105.000.400.800.570.60-0.18-24.00 %2,9451,0402025/3/29
110.000.050.400.140.225-0.06-30.00 %2,9438202025/3/28
115.000.641.000.640.820.000.00 %014-
120.000.000.400.000.000.000.00 %00-
125.000.001.000.000.000.000.00 %00-
130.000.000.250.000.000.000.00 %00-
135.000.002.150.000.000.000.00 %00-
140.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.100.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.000.400.000.000.000.00 %00-
70.000.152.150.151.150.000.00 %01-
75.000.301.800.301.050.000.00 %01-
80.000.100.300.100.200.000.00 %0416-
85.000.100.400.350.250.000.00 %0827-
90.000.450.650.360.550.000.00 %0334-
95.001.501.851.651.6750.6057.14 %64692025/3/29
100.003.804.103.903.950.9030.00 %272542025/3/29
105.007.608.007.357.80-0.90-10.91 %16472025/3/29
110.0010.4014.4012.4412.400.000.00 %03-
115.0015.4019.4022.4017.400.000.00 %00-
120.0020.5024.900.0022.700.000.00 %00-
125.0025.4029.300.0027.350.000.00 %00-
130.0031.2034.400.0032.800.000.00 %00-
135.0035.5039.400.0037.450.000.00 %00-
140.0041.2044.400.0042.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

GPN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock