ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

27.00
0.66
(2.51%)
終了 2月16日 6:00AM
27.0691
0.0691
(0.26%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.855.655.945.251.5435.00 %64032025/2/15
22.504.255.155.154.700.000.00 %059-
23.003.854.654.404.251.0531.34 %954532025/2/15
23.503.454.203.593.8250.8832.47 %26832025/2/15
24.002.893.353.203.120.7430.08 %5239262025/2/15
24.502.442.872.602.6550.6533.33 %3251992025/2/15
25.002.022.312.252.1650.6944.23 %2,2305,7972025/2/15
25.501.601.951.821.7750.6758.26 %5256092025/2/15
26.001.221.341.291.280.4350.00 %1,8653,5912025/2/15
26.500.921.001.010.960.3860.32 %1,3201,2512025/2/15
27.000.700.730.700.7150.1937.25 %7,2225,4262025/2/15
27.500.520.570.560.5450.1536.59 %2,6811,4972025/2/15
28.000.410.440.410.4250.0617.14 %10,5309,3662025/2/15
28.500.330.360.360.3450.0620.00 %2,3991,0422025/2/15
29.000.290.300.310.2950.0310.71 %5,0293,7382025/2/15
29.500.230.260.230.245-0.01-4.17 %1,7416692025/2/15
30.000.220.230.220.2250.000.00 %19,48724,2352025/2/15
30.500.190.210.200.200.015.26 %6615542025/2/15
31.000.160.180.170.17-0.02-10.53 %1,9412,3662025/2/15
31.500.130.160.160.145-0.02-11.11 %1762102025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.010.030.030.02-0.02-40.00 %1,0041,5672025/2/15
22.500.010.050.060.030.05500.00 %11602025/2/14
23.000.030.040.030.035-0.03-50.00 %2691,8922025/2/15
23.500.010.040.030.025-0.04-57.14 %4854092025/2/15
24.000.030.050.030.04-0.05-62.50 %3662,0972025/2/15
24.500.050.060.060.055-0.06-50.00 %5468712025/2/15
25.000.080.090.080.085-0.10-55.56 %4,8227,3662025/2/15
25.500.130.150.130.14-0.18-58.06 %4927192025/2/15
26.000.230.260.240.245-0.29-54.72 %3,6572,6492025/2/15
26.500.400.450.440.425-0.38-46.34 %1,2603752025/2/15
27.000.650.710.690.68-0.51-42.50 %4,1401,5532025/2/15
27.500.981.040.991.01-0.63-38.89 %1,3923552025/2/15
28.001.361.421.361.39-0.66-32.67 %8,7944,2032025/2/15
28.501.771.851.791.81-0.81-31.15 %445872025/2/15
29.002.192.322.192.255-0.74-25.26 %2413522025/2/15
29.502.582.842.852.71-0.72-20.17 %14522025/2/15
30.002.983.353.053.165-0.80-20.78 %5592,3102025/2/15
30.503.453.953.503.70-1.30-27.08 %1,051722025/2/15
31.003.804.454.104.125-1.02-19.92 %314682025/2/15
31.503.505.054.304.275-1.18-21.53 %7152025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GME Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock