ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

20.83
-0.08
(-0.38%)
終了 10月13日 5:00AM
20.89
0.06
(0.29%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.59-2.7467411545621.4821.9720.3483278920.9087024CS
40.41.9521717911220.4923.6419.42993369721.51803416CS
12-4.63-18.142633228825.5226.3918.73903984022.22514922CS
269.9891.475710357510.9164.839.952988867427.71936627CS
524.8830.480949406616.0164.839.951751180025.86224607CS
156-22.485-51.838616714743.37564.839.95860691626.56817685CS
26019.6051525.680933851.285120.750.6425940189224.76436187CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
172868640020.83-0.08-0.3820.6721.2220.663793350
172860000020.910.412.0020.6921.04520.3753950886
172851360020.5-0.21-1.0120.520.7420.33900155
172842720020.71-0.19-0.9120.9621.2720.52584438077
172834080020.9-0.5-2.3421.2921.5320.815731734
172808160021.40.20.9421.761821.9721.28735020307
172799520021.2-0.29-1.3521.33521.7921.114358082
172790880021.49-0.48-2.1822.28522.28521.415427504
172782240021.97-0.96-4.1922.9523.1221.816390976
172773552022.930.452.0022.2223.6422.18079884494
172747680022.480.190.8522.3523.121.977376949
172739040022.290.110.5022.4322.6421.875763750
172730400022.18-0.45-1.9922.1622.8322.0656117200
172721760022.630.321.4322.6122.7221.5412085407
172713120022.310.462.1121.5322.5621.230113878753
172687200021.852.3411.9919.6322.0319.48261845124
172678560019.51-0.14-0.7119.7319.9419.478579059
172669920019.65-0.51-2.5320.1120.2619.4210530313
172661280020.160.070.3520.2420.4919.925965860
172652640020.09-0.56-2.7120.4320.5219.91595641020
172626720020.650.251.2320.4420.91520.357728449
172618080020.4-0.24-1.1620.42520.719.9919229490
172609440020.64-2.81-11.9820.9321.0919.3128865306
172600800023.45-0.8-3.3024.7524.7623.13218310716
172592160024.250.331.3823.2425.01523.1614027440
172566240023.921.536.8322.424.4821.823490781
172557600022.390.271.2222.4922.6821.65684877141
172548960022.12-1.02-4.4122.8523.7122.116687284
172540320023.14-0.28-1.2024.2224.6922.8210357692
172505760023.421.918.8821.8323.4821.7315599977
172497120021.511.618.0920.522.4520.4710391095
172488480019.9-0.84-4.0520.7121.0719.885183800
172479840020.74-0.62-2.9021.0621.2920.664093334
172471200021.36-0.85-3.8322.2522.3921.314767403
172445280022.210.090.4122.2322.6222.194033110
172436640022.12-0.43-1.9122.522.7622.093372547
172428000022.550.271.2122.1722.6522.163146423
172419360022.28-0.38-1.6822.522.5221.963559550
172410720022.660.261.1622.3523.122.3244523090
172384800022.4-0.13-0.5822.4222.6922.23763441320
172376160022.530.542.4622.2422.8421.975336666
172367520021.99-0.28-1.2622.3222.7321.793467785
172358880022.270.391.7821.9722.379921.873786044
172350240021.88-0.05-0.2321.9822.2721.454436040
172324320021.930.180.8321.5122.1721.464808812
172315680021.750.924.4221.0121.8820.815399808
172307040020.83-0.45-2.1121.1521.4620.386072568
172298400021.280.633.0521.0121.5820.266484271
172289760020.65-0.42-1.9918.810120.818.810111420101
172263840021.07-0.64-2.9520.9521.6120.438325649
172255200021.71-0.96-4.2322.9423.0921.569289119
172246560022.670.271.2122.8223.4522.617970844
172237920022.4-1.2-5.0823.623.8922.349211766
172229280023.6-0.53-2.2024.2224.3823.547233648
172203360024.130.180.7524.2824.7724.116799326
172194720023.95-0.06-0.2523.689824.589923.368206398
172186080024.01-1.49-5.8425.1725.4223.939207315
172177440025.50.180.7125.2225.6824.897873614
172168800025.31930.351.4024.8125.9824.3813149680
172142880024.97-0.91-3.5225.268426.3924.8512287481
172134240025.88-2.1-7.5127.9228.38225.6116910142
172125600027.98-0.56-1.9628.429.7927.2422600634
172116960028.541.545.7027.7528.8327.370125242506
1721083200270.953.6525.9927.225.65117056938

最近閲覧した銘柄

Delayed Upgrade Clock