ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

29.82
0.82
(2.83%)
終了 12月21日 6:00AM
30.25
0.43
(1.44%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.53195.334266542728.718131.8827.271166124129.6041241CS
42.468.8521050737727.7932.1226.15011389566728.93390178CS
127.935.346756152122.3532.1220.31004680026.42230557CS
265.9924.690849134424.2632.1218.81011146422924.76831467CS
5212.6271.582529778817.6364.8310.011818616326.78436827CS
156-8.0475-21.013120960938.297564.8310.01913101426.23417832CS
26028.72751886.8637111.5225120.750.6425965596625.21884466CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473800029.820.822.8328.5430.5228.309319531679
1734651600290.451.5829.1830.628.8210307456
173456520028.55-2.71-8.6731.131.728.3413875501
173447880031.261.826.1829.631.8829.619907445
173439240029.441.455.1827.729.5927.278598261
173413320027.99-0.76-2.6428.6928.8627.9226559124
173404680028.75-0.22-0.7628.929.659228.588838725
173396040028.972.047.5827.7530.1627.5120444369
173387400026.93-1-3.5827.8828.3926.8517941275
173378760027.93-1.13-3.892929.8627.7411442230
173352840029.060.431.5029.2129.3528.1115090565
173344200028.631.65.922730.8726.150140467169
173335560027.03-0.41-1.4927.0727.8326.636354162
173326920027.440.170.6226.5527.5926.49075987439
173318280027.27-1.78-6.1328.9729.36526.74513544454
173291784029.05-1.84-5.9631.0131.0828.8510473673
173275080030.890.561.8530.8531.5530.5112850850
173266440030.330.662.2229.3432.11999928.7824531991
173257800029.671.776.3428.0329.7727.9612777729
173231880027.90.080.2927.8328.4627.427872387
173223240027.82-0.63-2.2129.0929.1727.1810547497
173214600028.450.883.1927.2229.827.2222030639
173205960027.571.134.2725.8927.625.718648952
173197320026.44-0.15-0.5626.6527.1625.858503578
173171400026.59-0.78-2.8528.0828.5926.3216400047
173162760027.370.913.4427.1728.2826.720316455793
173154120026.46-0.38-1.4226.2728.2226.2218445163
173145480026.84-0.42-1.5426.0627.124.9518773291
173136840027.262.389.5725.2728.0524.627125894756
173110920024.881.436.1023.4425.389923.2415862451
173102280023.450.351.5223.0723.65522.815477026
173093640023.10.110.4823.3923.8222.986304765
173085000022.990.662.9622.2823.222.27345768391
173076360022.33-0.08-0.3622.222.6521.88234271658
173050080022.410.231.0422.423.0522.084721371
173041440022.18-1.1-4.7322.8523.030622.055573177
173032800023.280.62.6523.424.5422.7512348471
173024160022.68-0.05-0.2222.6823.222.099578050
173015520022.732.1610.5020.8422.7720.7313535762
172989600020.57-0.06-0.2920.6421.429920.545907158
172980960020.630.090.4420.6320.8420.482674186
172972320020.54-0.39-1.8620.7320.979920.352928616
172963680020.930.231.1120.6220.9320.433224022
172955040020.7-0.52-2.4521.1521.216620.663941507
172929120021.22-0.19-0.8921.4321.60520.985280486
172920480021.41-0.25-1.1521.521.6621.233001173
172911840021.660.391.8321.1321.7521.034233222
172903200021.27-0.06-0.2821.4621.6820.9754833730
172894560021.330.52.4020.7721.6720.466610884
172868640020.83-0.08-0.3820.6721.2220.663918576
172860000020.910.412.0020.4621.04520.3754168740
172851360020.5-0.21-1.0120.520.7420.33900155
172842720020.71-0.19-0.9120.921.2720.52584831558
172834080020.9-0.5-2.3421.3821.5320.815970181
172808160021.40.20.9421.4821.9721.28735293310
172799520021.2-0.29-1.3521.3621.7921.114656767
172790880021.49-0.48-2.1821.8822.321.415651743
172782240021.97-0.96-4.1922.9523.1221.817148555
172773600022.930.452.0022.323.6422.1710168126
172747680022.480.190.8522.3523.121.977376949
172739040022.290.110.5022.4322.6421.875763750
172730400022.18-0.45-1.9922.1622.8322.0656117200
172721760022.630.321.4322.6122.7221.5412085407
172713120022.310.462.1121.5322.5621.230113878753

最近閲覧した銘柄

Delayed Upgrade Clock