ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GameStop Corp

GameStop Corp (GME)

22.025
-0.235
( -1.06% )
更新日時: 01:12:25

GameStop Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.005.856.456.456.150.406.61 %21223:36:20
17.004.855.605.415.2250.428.42 %2423:07:14
18.003.854.504.364.1750.317.65 %69523:08:06
18.503.354.203.653.7750.102.82 %1123:08:06
19.002.903.303.453.100.4515.00 %29922:55:43
19.502.412.812.682.610.187.20 %414100:18:42
20.001.882.151.942.015-0.34-14.91 %1351,20600:30:02
20.501.451.811.781.630.2314.84 %128323:05:31
21.001.011.151.051.08-0.05-4.55 %13046001:05:49
21.500.630.680.640.655-0.23-26.44 %18693101:10:24
22.000.330.370.320.35-0.22-40.74 %2,2236,79701:11:09
22.500.160.180.180.17-0.13-41.94 %4,2456,33001:12:11
23.000.090.100.100.095-0.10-50.00 %2,85412,06301:12:07
23.500.060.080.070.07-0.05-41.67 %9974,19001:11:51
24.000.040.060.050.05-0.03-37.50 %1,1596,86901:10:48
24.500.030.050.040.04-0.02-33.33 %4631,79201:02:27
25.000.030.040.040.0350.000.00 %1,33311,62601:11:56
25.500.020.040.030.030.000.00 %1731,92601:08:54
26.000.020.030.020.025-0.02-50.00 %3112,86601:02:22
26.500.010.040.030.0250.0150.00 %2350123:43:29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.010.010.010.000.00 %0165-
17.000.000.010.010.010.000.00 %0109-
18.000.000.010.010.010.000.00 %131223:20:23
18.500.000.010.010.010.000.00 %136600:42:19
19.000.010.020.010.0150.000.00 %111,06601:08:11
19.500.010.020.020.0150.000.00 %13783901:00:28
20.000.010.030.020.02-0.03-60.00 %761,95100:37:19
20.500.040.060.050.050.000.00 %1051,34300:08:19
21.000.080.100.090.090.0112.50 %1602,45901:11:24
21.500.140.150.140.1450.000.00 %1,1902,30601:12:25
22.000.290.340.350.3150.0620.69 %2,8134,07901:10:29
22.500.620.710.680.6650.1221.43 %2931,04801:07:11
23.001.041.171.071.1050.032.88 %951,77501:09:35
23.501.411.701.511.5550.032.03 %1176500:49:02
24.001.862.161.992.01-0.07-3.40 %1640800:25:33
24.502.252.642.342.445-0.28-10.69 %6248800:33:18
25.002.823.153.012.985-0.07-2.27 %952001:09:35
25.502.833.653.233.24-0.30-8.50 %110100:32:28
26.003.404.153.453.7750.000.00 %032-
26.504.054.654.134.35-0.39-8.63 %14222:54:31

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PAVSParanovus Entertainment Technology Ltd
US$ 13.60
(1,346.04%)
169.34M
CCTGCCSC Technology International Holdings Ltd
US$ 2.99
(523.96%)
100.95M
AZIAutozi Internet Technology Global Ltd
US$ 4.6501
(311.51%)
117.98M
AHMAAmbitions Enterprise Management Company LLC
US$ 3.81
(252.78%)
49.92M
CHAICore AI Holdings Inc
US$ 2.73
(232.93%)
137.72M
SMTKSmartKem Inc
US$ 0.3899
(-53.58%)
17.61M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.47
(-44.53%)
1.65M
JLHLJulong Holding Limited
US$ 25.02
(-41.96%)
53.1k
NPTTexxon Holding Ltd
US$ 2.96
(-40.20%)
1.61M
ADTXAditxt Inc
US$ 0.0299
(-40.08%)
324.4M
GMMGloba Mofy AI Ltd
US$ 0.117362
(29.83%)
922.33M
ADTXAditxt Inc
US$ 0.0299
(-40.08%)
324.4M
WOKWORK Medical Technology Group Ltd
US$ 0.10079
(0.69%)
199.83M
PAVSParanovus Entertainment Technology Ltd
US$ 13.60
(1,346.04%)
169.34M
NCRANocera Inc
US$ 0.1406
(8.15%)
155.45M

GME Discussion

投稿を表示