ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

21.95
-0.04
(-0.18%)
終値: 3月14日 5:00AM
21.9601
0.0101
( 0.05% )
取引時間後: 8:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.706.006.145.350.000.00 %03-
17.503.905.104.804.500.000.00 %024-
18.003.405.004.814.200.000.00 %020-
18.502.934.500.003.7150.000.00 %00-
19.002.604.053.153.325-0.80-20.25 %3323:53:32
19.501.933.503.222.7150.000.00 %04-
20.001.802.492.002.145-0.20-9.09 %2712004:59:26
20.501.061.651.411.355-2.04-59.13 %6104:59:27
21.000.901.261.001.08-0.14-12.28 %20717604:59:57
21.500.570.640.630.605-0.13-17.11 %2804704:59:24
22.000.300.330.310.315-0.17-35.42 %3,6821,51204:59:56
22.500.140.170.160.155-0.14-46.67 %2,6151,70704:59:52
23.000.080.090.100.085-0.06-37.50 %3,9563,07604:59:17
23.500.060.070.060.065-0.05-45.45 %1,7782,32804:59:34
24.000.050.060.060.055-0.02-25.00 %2,8665,97604:59:59
24.500.040.060.040.05-0.02-33.33 %5783,57804:58:22
25.000.040.050.050.0450.000.00 %2,5038,42804:59:33
25.500.030.050.030.04-0.02-40.00 %3461,80604:55:37
26.000.030.040.040.0350.000.00 %1,1056,15404:56:36
26.500.030.050.030.04-0.01-25.00 %5662,14004:43:57

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.030.010.030.020.000.00 %064-
17.500.010.010.010.010.000.00 %01-
18.000.010.010.010.010.000.00 %103023:08:20
18.500.010.010.010.010.000.00 %4938522:39:09
19.000.010.010.010.01-0.01-50.00 %1733503:35:17
19.500.010.020.010.015-0.02-66.67 %5524004:58:55
20.000.020.030.030.025-0.02-40.00 %4791,50704:58:49
20.500.030.050.040.04-0.04-50.00 %2551803:44:08
21.000.060.070.080.065-0.07-46.67 %6391,67904:38:25
21.500.130.150.160.14-0.10-38.46 %7512,55504:56:29
22.000.330.370.360.35-0.11-23.40 %2,7213,47504:59:37
22.500.640.730.820.6850.022.50 %5081,41204:45:11
23.001.041.151.201.0950.032.56 %1421,81004:57:28
23.501.521.841.671.680.159.87 %712,05203:40:01
24.001.992.442.232.2150.2412.06 %4761,83704:56:47
24.502.492.942.702.7150.2711.11 %2759703:36:27
25.003.003.353.273.1750.175.48 %1561,08704:44:49
25.503.304.753.634.0250.4815.24 %12333004:11:52
26.004.004.504.204.250.307.69 %3336801:26:10
26.504.154.954.854.550.8521.25 %158204:47:47

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.63
(109.59%)
46.32k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.15
(85.48%)
4.44M
AAOIApplied Optoelectronics Inc
US$ 24.26
(52.87%)
2.58M
BTOGBit Origin Ltd
US$ 0.3725
(36.50%)
4.33M
PRPLPurple Innovation Inc
US$ 0.84
(26.60%)
3.55M
NAYANAYA Biosciences Inc
US$ 0.2401
(-25.23%)
109.87k
MKDWMKDWELL Tech Inc
US$ 0.3214
(-21.15%)
4.13k
LGCBLinkage Global Inc
US$ 0.184
(-19.44%)
5.9M
RGCRegencell Bioscience Holdings Ltd
US$ 11.36
(-19.38%)
1.95M
HCTIHealthcare Triangle Inc
US$ 0.39
(-14.36%)
125.32k
ICONIcon Energy Corporation
US$ 0.1312
(-3.53%)
11.17M
LGCBLinkage Global Inc
US$ 0.184
(-19.44%)
5.9M
ADTXAditxt Inc
US$ 0.034
(1.80%)
5.52M
DGLYDigital Ally Inc
US$ 0.0821
(3.40%)
4.98M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.15
(85.48%)
4.44M

GME Discussion

投稿を表示

最近閲覧した銘柄