ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Geo Group Inc New

Geo Group Inc New (GEO)

22.825
-1.19
( -4.94% )
更新日時: 01:42:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.004.705.100.004.900.000.00 %00-
18.504.204.600.004.400.000.00 %00-
19.003.804.100.003.950.000.00 %00-
19.503.203.600.003.400.000.00 %00-
20.002.703.200.002.950.000.00 %00-
20.502.352.752.652.550.000.00 %2000:43:21
21.002.002.300.002.150.000.00 %00-
21.501.601.900.001.750.000.00 %00-
22.001.351.600.001.4750.000.00 %00-
22.501.051.251.301.150.000.00 %2023:19:31
23.000.801.001.030.900.000.00 %17000:59:27
23.500.600.801.230.700.000.00 %05-
24.000.450.650.700.55-0.59-45.74 %1032000:47:21
24.500.350.500.400.425-0.70-63.64 %11500:31:04
25.000.250.400.300.325-0.47-61.04 %1500:35:38
25.500.200.300.200.25-0.46-69.70 %1001723:24:52
26.000.100.200.150.15-0.45-75.00 %135401:39:20
26.500.100.200.100.15-0.45-81.82 %5923:38:00
27.000.050.150.100.10-0.25-71.43 %2004100:52:50
27.500.250.150.120.20-0.13-52.00 %6520722:44:33

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.450.000.000.000.00 %00-
18.500.000.650.000.000.000.00 %00-
19.000.000.700.000.000.000.00 %00-
19.500.000.150.100.100.000.00 %5000:12:16
20.000.300.200.300.250.000.00 %010-
20.500.150.300.200.2250.000.00 %10000:30:37
21.000.250.400.200.325-0.15-42.86 %100122:30:07
21.500.350.550.470.450.1967.86 %151400:26:30
22.000.550.750.670.650.54415.38 %2671300:26:21
22.500.750.950.900.850.2538.46 %24523600:26:30
23.001.001.201.001.100.4581.82 %27123:04:14
23.501.301.500.651.400.000.00 %098-
24.001.601.851.371.7250.2219.13 %31122:32:57
24.501.952.201.552.0750.000.00 %043-
25.002.352.702.542.5251.0368.21 %12723:35:33
25.502.753.101.842.9250.000.00 %07-
26.003.203.403.403.301.2255.96 %41901:42:55
26.503.604.002.403.800.000.00 %054-
27.004.104.404.004.250.7523.08 %22,51222:35:54
27.504.404.902.304.650.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.4999
(1,299.96%)
51.67k
STSSSharps Technology Inc
US$ 0.6412
(116.11%)
461.56M
RDFNRedfin Corporation
US$ 9.77
(67.87%)
67.57M
MLYSMineralys Therapeutics Inc
US$ 17.645
(67.73%)
10.62M
CKPTCheckpoint Therapeutics Inc
US$ 4.045
(63.77%)
42.17M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.95
(-31.60%)
127.19k
DSYBig Tree Cloud Holdings Limited
US$ 1.20
(-30.64%)
452.29k
MNDRMobile health Network Solutions
US$ 2.0905
(-27.43%)
272.62k
JVACoffee Holdings Co
US$ 7.10
(-25.81%)
737.59k
ALBTAvalon GloboCare Corporation
US$ 5.38
(-25.59%)
140.39k
STSSSharps Technology Inc
US$ 0.6412
(116.11%)
461.56M
NVDANVIDIA Corporation
US$ 108.61
(-3.62%)
181.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.3862
(-21.33%)
137.88M
SPRCSciSparc Ltd
US$ 0.3952
(23.65%)
103.75M
ICONIcon Energy Corporation
US$ 0.15075
(-10.69%)
96.87M

GEO Discussion

投稿を表示