iShares Trust - iShares S&P Mid-Cap 400 Value ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in public equity markets of the United States. It invests in stocks of companies operating across diversified sectors. It invests in val... iShares Trust - iShares S&P Mid-Cap 400 Value ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in public equity markets of the United States. It invests in stocks of companies operating across diversified sectors. It invests in value stocks of mid-cap companies. The fund seeks to track the performance of the S&P MidCap 400 Value Index, by using representative sampling technique. iShares Trust - iShares S&P Mid-Cap 400 Value ETF was formed on July 24, 2000 and is domiciled in the United States. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.51 | -1.70146420824 | 147.52 | 147.99 | 143.355 | 148579 | 145.06226054 | SP |
| 4 | 3.45 | 2.43712913252 | 141.56 | 147.99 | 141.1 | 150032 | 143.57645856 | SP |
| 12 | 14.23 | 10.8808686343 | 130.78 | 147.99 | 129.01 | 147417 | 140.10347036 | SP |
| 26 | 11.32 | 8.46734983918 | 133.69 | 147.99 | 127.47 | 157848 | 138.04468865 | SP |
| 52 | 24.28 | 20.1109914686 | 120.73 | 147.99 | 120.03 | 145992 | 133.61875308 | SP |
| 156 | 40.87 | 39.2452467832 | 104.14 | 147.99 | 92.7912 | 182143 | 120.13474848 | SP |
| 260 | 39.83 | 37.8684160487 | 105.18 | 147.99 | 89.6187 | 320125 | 109.18100077 | SP |
ducci1
5分前
gfp927z
6分前
Henk van vleuten
16分前
Joe Kaplan
21分前
The_Pro
30分前
bigstocksnbonds
37分前
JRyan
38分前
3331
1時間前
3331
1時間前
InvestorinAZ
1時間前
Kam8
1時間前
pinhigh
1時間前
ipiros
1時間前
ron_66271
1時間前
MarkMonkey
1時間前
gdl
2時間前
3331
2時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。