Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.52 | 14.1422257935 | 24.89 | 28.89 | 24.89 | 2477117 | 27.21655342 | CS |
| 4 | 5.36 | 23.2537960954 | 23.05 | 28.89 | 22.29 | 1772548 | 24.66700808 | CS |
| 12 | 11.93 | 72.390776699 | 16.48 | 28.89 | 16.2 | 1892258 | 20.61508515 | CS |
| 26 | 11.19 | 64.9825783972 | 17.22 | 28.89 | 12.51 | 2125671 | 17.5780498 | CS |
| 52 | 2.41 | 9.26923076923 | 26 | 28.89 | 12.51 | 2386879 | 19.54839474 | CS |
| 156 | 20.91 | 278.8 | 7.5 | 36.46 | 6.94 | 2547548 | 18.15778649 | CS |
| 260 | 21.08 | 287.58526603 | 7.33 | 36.46 | 5.205 | 2473311 | 14.26640449 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781304000 | 28.44 | -0.18 | -0.63 | 28.57 | 28.815 | 27.88 | 1820220 |
| 1781217600 | 28.62 | 0.48 | 1.71 | 28.19 | 28.89 | 27.79 | 1805596 |
| 1781131200 | 28.14 | 1.11 | 4.11 | 27.22 | 28.5 | 26.66 | 2915609 |
| 1781044800 | 27.03 | 0.35 | 1.31 | 26.6 | 27.18 | 26.0601 | 3275264 |
| 1780958400 | 26.68 | 1.37 | 5.41 | 25.32 | 26.81 | 25.15 | 2739144 |
| 1780699200 | 25.31 | 0.16 | 0.64 | 24.89 | 25.7 | 24.89 | 1649971 |
| 1780612800 | 25.15 | 1.55 | 6.57 | 23.74 | 25.27 | 23.73 | 1539206 |
| 1780526400 | 23.6 | 0.22 | 0.94 | 23.11 | 23.637 | 23 | 1087301 |
| 1780440000 | 23.38 | 0.04 | 0.17 | 23.26 | 23.57 | 22.96 | 1765125 |
| 1780353600 | 23.34 | 0.67 | 2.96 | 22.67 | 23.62 | 22.67 | 1478173 |
| 1780094400 | 22.67 | -0.44 | -1.90 | 22.81 | 23.08 | 22.57 | 2224025 |
| 1780008000 | 23.11 | 0.45 | 1.99 | 22.5 | 23.18 | 22.45 | 1083968 |
| 1779921600 | 22.66 | -0.02 | -0.09 | 22.79 | 23.02 | 22.36 | 1411493 |
| 1779835200 | 22.68 | -0.84 | -3.57 | 23.27 | 23.49 | 22.29 | 2127827 |
| 1779489600 | 23.52 | 0.41 | 1.77 | 23.08 | 23.82 | 23.08 | 1293416 |
| 1779403200 | 23.11 | -0.12 | -0.52 | 23.03 | 23.78 | 22.99 | 1465253 |
| 1779316800 | 23.23 | 0.42 | 1.84 | 22.86 | 23.25 | 22.56 | 1471383 |
| 1779230400 | 22.81 | -0.03 | -0.13 | 22.72 | 23.08 | 22.525 | 1298807 |
| 1779144000 | 22.84 | -0.08 | -0.35 | 22.92 | 23.22 | 22.73 | 1543088 |
| 1778884800 | 22.92 | -0.47 | -2.01 | 23.05 | 23.39 | 22.59 | 1503758 |
| 1778798400 | 23.39 | 0.74 | 3.27 | 22.85 | 23.43 | 22.85 | 1571661 |
| 1778712000 | 22.65 | 1.24 | 5.79 | 21.56 | 22.7 | 21.31 | 2125735 |
| 1778625600 | 21.41 | 0 | 0.00 | 21.26 | 21.525 | 20.87 | 1758274 |
| 1778539200 | 21.41 | -0.35 | -1.61 | 21.68 | 21.78 | 21.27 | 1748393 |
| 1778280000 | 21.76 | 0.54 | 2.54 | 21.195 | 22.17 | 20.83 | 2908135 |
| 1778193600 | 21.22 | -0.98 | -4.41 | 22.02 | 22.305 | 20.69 | 3507706 |
| 1778107200 | 22.2 | 3.84 | 20.92 | 21.2 | 23.19 | 20.0328 | 5536889 |
| 1778020800 | 18.36 | -0.22 | -1.18 | 18.65 | 18.88 | 18.36 | 1733138 |
| 1777934400 | 18.58 | -0.17 | -0.91 | 18.67 | 18.8 | 18.2969 | 1479286 |
| 1777675200 | 18.75 | 0.24 | 1.30 | 18.66 | 18.85 | 18.24 | 1443569 |
| 1777588800 | 18.51 | -0.44 | -2.32 | 18.94 | 19.1 | 18.43 | 1712192 |
| 1777502400 | 18.95 | 0.13 | 0.69 | 18.88 | 19.195 | 18.7 | 1266637 |
| 1777416000 | 18.82 | 0.15 | 0.80 | 18.75 | 18.99 | 18.455 | 994017 |
| 1777329600 | 18.67 | -0.16 | -0.85 | 18.74 | 19.14 | 18.585 | 970986 |
| 1777070400 | 18.83 | 0.35 | 1.89 | 18.49 | 19.06 | 18.49 | 824722 |
| 1776984000 | 18.48 | -0.43 | -2.27 | 18.91 | 19.07 | 18.365 | 1300315 |
| 1776897600 | 18.91 | -0.12 | -0.63 | 19.17 | 19.3299 | 18.795 | 1998660 |
| 1776811200 | 19.03 | 0.24 | 1.28 | 18.83 | 19.29 | 18.83 | 2436680 |
| 1776724800 | 18.79 | 0.19 | 1.02 | 18.53 | 18.84 | 18.42 | 1483464 |
| 1776465600 | 18.6 | 0.44 | 2.42 | 18.31 | 18.855 | 18.16 | 2599364 |
| 1776379200 | 18.16 | 0.56 | 3.18 | 17.63 | 18.31 | 17.54 | 1668254 |
| 1776292800 | 17.6 | -0.3 | -1.68 | 18.04 | 18.04 | 17.57 | 1272089 |
| 1776206400 | 17.9 | 0.19 | 1.07 | 17.77 | 18.18 | 17.61 | 1273366 |
| 1776120000 | 17.71 | 0.18 | 1.03 | 17.53 | 17.85 | 17.23 | 1391457 |
| 1775860800 | 17.53 | -0.35 | -1.96 | 17.96 | 17.975 | 17.375 | 1030637 |
| 1775774400 | 17.88 | 0.09 | 0.51 | 17.71 | 18.08 | 17.61 | 958808 |
| 1775688000 | 17.79 | 0.2 | 1.14 | 17.93 | 18.205 | 17.455 | 1825997 |
| 1775601600 | 17.59 | -0.18 | -1.01 | 17.76 | 18.025 | 17.33 | 1920158 |
| 1775515200 | 17.77 | -0.65 | -3.53 | 18.1 | 18.63 | 17.71 | 1564201 |
| 1775169600 | 18.42 | 1.09 | 6.29 | 17.08 | 18.43 | 17.05 | 1586367 |
| 1775083200 | 17.33 | 0.52 | 3.09 | 16.83 | 17.65 | 16.579999 | 1730034 |
| 1774996800 | 16.81 | 0.49 | 3.00 | 16.51 | 17.03 | 16.44 | 2068918 |
| 1774910400 | 16.32 | -0.39 | -2.33 | 16.73 | 17.01 | 16.2 | 1632563 |
| 1774651200 | 16.71 | -0.6 | -3.47 | 17.32 | 17.32 | 16.7 | 1439036 |
| 1774564800 | 17.31 | -0.19 | -1.09 | 17.44 | 17.54 | 17.1 | 1417246 |
| 1774478400 | 17.5 | 0.56 | 3.31 | 17.02 | 17.73 | 17 | 1635985 |
| 1774392000 | 16.94 | -0.06 | -0.35 | 16.86 | 17.35 | 16.739999 | 4465011 |
| 1774305600 | 17 | 0.57 | 3.47 | 16.7 | 17.28 | 16.66 | 2491615 |
| 1774046400 | 16.43 | 0.05 | 0.31 | 16.48 | 16.68 | 16.2 | 5300997 |
| 1773960000 | 16.379999 | -0.36 | -2.15 | 16.7 | 16.79 | 16.219999 | 2405201 |
| 1773873600 | 16.739999 | 0.46 | 2.83 | 16.12 | 17.2 | 16.1 | 4342240 |
| 1773787200 | 16.28 | 0.91 | 5.92 | 15.41 | 16.32 | 15.37 | 2880660 |
| 1773700800 | 15.37 | 0.82 | 5.64 | 14.64 | 15.465 | 14.47 | 2476229 |
| 1773441600 | 14.55 | 0.45 | 3.19 | 14.11 | 14.63 | 13.81 | 1595057 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
