ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
26.68
0.00
( 0.00% )
更新日時: 00:01:57

Geo Group Inc New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.009.4010.309.529.850.000.00 %01,124-
18.008.409.208.808.800.000.00 %02,200-
19.007.408.307.917.850.537.18 %281,38023:12:15
20.006.406.806.676.60-0.13-1.91 %113,37123:52:35
21.005.406.305.305.850.000.00 %01,272-
22.004.505.304.704.900.000.00 %01,893-
23.003.504.003.853.750.308.45 %42,57723:39:06
24.002.602.902.692.750.072.67 %253,36023:54:20
25.001.702.201.701.95-0.24-12.37 %142,17723:55:34
26.001.051.301.151.175-0.08-6.50 %31294923:48:49
27.000.550.900.690.725-0.16-18.82 %9219023:57:24
28.000.250.550.420.400.0720.00 %37123:31:47
29.000.100.250.250.1750.15150.00 %58022:30:02
30.000.050.150.110.100.0110.00 %1,4737,92623:46:56
31.000.050.150.050.100.000.00 %0101-
32.000.000.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.100.100.100.000.00 %0589-
18.000.000.100.110.110.000.00 %0429-
19.000.000.050.040.040.000.00 %059-
20.000.000.100.010.010.000.00 %02,655-
21.000.000.100.060.060.000.00 %01,151-
22.000.000.150.230.230.000.00 %0389-
23.000.050.150.070.100.000.00 %064-
24.000.050.200.150.125-0.25-62.50 %103022:46:26
25.000.100.350.340.2250.000.00 %068-
26.000.400.650.500.525-0.20-28.57 %173923:34:36
27.000.901.151.151.0250.000.00 %0411-
28.001.301.854.641.5750.000.00 %06-
29.002.002.706.262.350.000.00 %01-
30.002.903.7011.453.300.000.00 %00-
31.003.704.600.004.150.000.00 %00-
32.004.805.600.005.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 4.22
(780.63%)
96.45M
PAVSParanovus Entertainment Technology Ltd
US$ 7.14
(659.17%)
119.58M
AZIAutozi Internet Technology Global Ltd
US$ 4.00
(253.98%)
98.99M
CHAICore AI Holdings Inc
US$ 2.615
(218.90%)
116.24M
SLGBSmart Logistics Global Ltd
US$ 1.1108
(116.11%)
55.82M
SMTKSmartKem Inc
US$ 0.4461
(-46.89%)
14.69M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.56
(-41.13%)
1.52M
ADTXAditxt Inc
US$ 0.0305
(-38.88%)
304.25M
HKPDCellyan Biotechnology Company Ltd
US$ 0.32
(-34.56%)
1.65M
SDOTSadot Group Inc
US$ 13.51
(-34.19%)
268.76k
GMMGloba Mofy AI Ltd
US$ 0.1819
(101.22%)
824.57M
ADTXAditxt Inc
US$ 0.0305
(-38.88%)
304.25M
WOKWORK Medical Technology Group Ltd
US$ 0.10
(-0.10%)
187.93M
NCRANocera Inc
US$ 0.1491
(14.69%)
149.66M
PAVSParanovus Entertainment Technology Ltd
US$ 7.14
(659.17%)
119.58M

GEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock