ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Geo Group Inc New

Geo Group Inc New (GEO)

28.40
-0.16
(-0.56%)
終了 2月6日 6:00AM
28.40
0.00
( 0.00% )
プレマーケット: 8:18PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.503.706.505.305.100.000.00 %01-
24.004.204.605.004.400.000.00 %06-
24.503.804.105.203.950.000.00 %04-
25.002.904.600.003.750.000.00 %00-
25.502.753.108.302.9250.000.00 %03-
26.002.302.654.202.4750.000.00 %03-
26.501.852.102.401.9750.000.00 %03-
27.001.501.651.151.575-2.56-69.00 %200252025/2/06
27.501.101.251.251.175-0.25-16.67 %3532025/2/06
28.000.800.900.700.85-0.40-36.36 %20152025/2/06
28.500.550.650.700.60-0.35-33.33 %2562025/2/06
29.000.350.450.500.40-0.30-37.50 %953572025/2/06
29.500.200.300.150.25-0.35-70.00 %13282025/2/06
30.000.100.200.100.15-0.30-75.00 %477022025/2/06
30.500.050.150.100.10-0.16-61.54 %356212025/2/06
31.000.050.100.060.075-0.14-70.00 %118702025/2/06
31.500.050.100.020.075-0.28-93.33 %23512025/2/06
32.000.050.250.050.15-0.05-50.00 %1712072025/2/06
32.500.100.100.050.10-0.05-50.00 %1972025/2/06
33.000.400.050.020.225-0.38-95.00 %23752025/2/06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.000.050.000.000.000.00 %00-
24.000.080.050.080.0650.000.00 %03-
24.500.050.050.050.050.000.00 %016-
25.000.020.250.020.1350.000.00 %0133-
25.500.050.300.100.1750.000.00 %02-
26.000.050.100.050.075-0.07-58.33 %141232025/2/06
26.500.050.150.100.10-0.06-37.50 %151202025/2/06
27.000.100.200.200.15-0.02-9.09 %271482025/2/06
27.500.250.350.520.300.1748.57 %311982025/2/06
28.000.401.400.440.90-0.11-20.00 %181832025/2/06
28.500.651.051.050.850.3550.00 %163392025/2/06
29.000.951.251.001.100.000.00 %083-
29.501.301.850.991.575-0.16-13.91 %1282025/2/06
30.001.702.351.102.0250.000.00 %064-
30.501.202.902.102.050.000.00 %0130-
31.002.502.852.652.6750.000.00 %061-
31.503.103.303.243.200.000.00 %0126-
32.003.503.803.933.652.08112.43 %1152025/2/06
32.504.004.304.504.150.307.14 %152025/2/06
33.003.004.802.653.900.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIPOLipella Pharmaceuticals Inc
US$ 5.00
(93.80%)
6.51M
EDRYEuroDry Ltd
US$ 17.07
(62.57%)
6
FACTFACT II Acquisition Corporation
US$ 15.82
(58.99%)
50
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(58.83%)
190
UTSIUTStarcom Holdings Corporation
US$ 4.11
(58.69%)
220
PBBKPB Bankshares Inc
US$ 10.02
(-33.55%)
10
OPBKOP Bancorp
US$ 10.02
(-32.30%)
6
AVGRAvinger Inc
US$ 0.386
(-31.06%)
81.92k
KTTAPasithea Therapeutics Corporation
US$ 1.90
(-30.66%)
107k
SWKSSkyworks Solutions Inc
US$ 61.39
(-29.50%)
328.44k
CYNCYNGN Inc
US$ 0.0869
(5.98%)
20.67M
DGLYDigital Ally Inc
US$ 0.2049
(-3.35%)
11.78M
RIMEAlgorhythm Holdings Inc
US$ 0.0214
(2.39%)
10.06M
RXRXRecursion Pharmaceuticals Inc
US$ 8.37
(5.68%)
8.21M
RANIRani Therapeutics Holdings Inc
US$ 1.70
(18.06%)
7.36M

GEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock