ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終値: 2月26日 6:00AM
3.87
0.03
( 0.78% )
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.054.253.503.650.000.00 %03-
1.002.813.202.843.0050.000.00 %012-
1.502.462.602.522.530.000.00 %05-
2.001.632.821.812.225-0.03-1.63 %7492025/2/26
2.501.201.501.401.35-0.15-9.68 %637,0052025/2/26
3.000.870.910.830.89-0.20-19.42 %343022025/2/26
3.500.500.530.490.515-0.14-22.22 %3,1861,9172025/2/26
4.000.310.340.340.3250.000.00 %20912,4212025/2/25
4.500.180.190.190.185-0.02-9.52 %21210,6122025/2/25
5.000.090.100.090.095-0.04-30.77 %8,09515,0462025/2/26
5.500.070.090.080.08-0.02-20.00 %35,4872025/2/25
6.000.030.040.040.035-0.03-42.86 %1,1216,1392025/2/26
6.500.020.040.040.03-0.01-20.00 %7263,3662025/2/26
7.000.010.020.020.0150.000.00 %1004,4662025/2/26
7.500.010.030.020.02-0.01-33.33 %201,1622025/2/26
8.000.010.020.010.0150.000.00 %01,256-
8.500.020.330.020.1750.000.00 %020-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.030.020.000.00 %04-
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %202492025/2/25
2.500.010.030.030.020.02200.00 %72792025/2/26
3.000.030.040.030.0350.000.00 %18972025/2/25
3.500.100.110.100.105-0.01-9.09 %302,8892025/2/25
4.000.400.450.430.4250.1134.37 %1,3455,0222025/2/26
4.500.610.830.840.720.1725.37 %896602025/2/26
5.001.121.271.351.1950.2826.17 %2642025/2/26
5.501.551.741.581.645-0.01-0.63 %57492025/2/25
6.002.042.182.102.110.000.00 %030-
6.502.372.632.732.500.000.00 %00-
7.002.773.103.102.9350.000.00 %01-
7.503.603.753.473.6750.000.00 %00-
8.003.954.100.004.0250.000.00 %00-
8.504.604.700.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

FUBO Discussion

投稿を表示