ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終値: 2月26日 6:00AM
3.85
0.01
( 0.26% )
取引時間後: 7:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.153.503.273.325-0.23-6.57 %3303:19:36
1.002.793.052.842.920.000.00 %012-
1.502.462.602.522.530.000.00 %05-
2.001.632.821.812.225-0.03-1.63 %74903:18:12
2.501.321.511.461.415-0.09-5.81 %487,00523:32:15
3.000.841.031.030.9350.000.00 %1030223:30:29
3.500.570.610.580.59-0.05-7.94 %1261,91723:35:00
4.000.310.340.340.3250.000.00 %20912,42123:35:42
4.500.180.190.190.185-0.02-9.52 %21210,61223:35:29
5.000.110.120.110.115-0.02-15.38 %12515,04623:35:49
5.500.070.090.080.08-0.02-20.00 %35,48723:34:17
6.000.050.060.050.055-0.02-28.57 %1716,13923:33:36
6.500.020.040.040.03-0.01-20.00 %7263,36605:59:28
7.000.030.040.020.0350.000.00 %04,466-
7.500.010.030.020.02-0.01-33.33 %201,16204:58:26
8.000.010.020.010.0150.000.00 %01,256-
8.500.020.010.020.0150.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.010.02-0.02-66.67 %1400:24:55
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %4024904:59:21
2.500.010.200.010.1050.000.00 %0279-
3.000.040.050.050.0450.0266.67 %64789705:59:42
3.500.100.110.100.105-0.01-9.09 %302,88923:31:38
4.000.400.450.430.4250.1134.37 %1,3455,02205:59:38
4.500.610.830.840.720.1725.37 %8966003:15:25
5.001.121.271.351.1950.2826.17 %26402:24:30
5.501.431.661.581.545-0.01-0.63 %574923:30:02
6.001.822.262.202.040.104.76 %33004:47:32
6.502.372.632.732.500.000.00 %00-
7.002.773.103.102.9350.000.00 %01-
7.503.503.653.473.5750.000.00 %00-
8.003.954.100.004.0250.000.00 %00-
8.504.604.700.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

FUBO Discussion

投稿を表示

最近閲覧した銘柄