FuboTV Inc【FUBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.63	18.909512761	8.62	10.57	7.95	2072628	9.47147279	CS
4	0.32	3.22255790534	9.93	10.76	7.95	1582197	9.51782723	CS
12	-1.64	-13.7931034483	11.89	14.5369	7.95	1556144	10.75883614	CS
26	7.71	303.543307087	2.54	14.5369	1.015	7664616	2.947729	CS
52	6.49	172.606382979	3.76	14.5369	1.015	11178974	3.39714569	CS
156	8.14	385.781990521	2.11	14.5369	1.015	14603953	3.08148898	CS
260	-20.56	-66.7315806556	30.81	35.1	0.96	13341205	4.48860316	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	10.08	0.88	9.57	9.3	10.57	9.3	1891534
1782859200	9.2	-0.26	-2.75	9.41	9.66	9.1	1176656
1782772800	9.46	-0.45	-4.54	9.8	10.2	9.44	1674766
1782513600	9.91	1.82	22.50	7.99	9.92	7.99	3819628
1782427200	8.09	-0.66	-7.54	8.6199999	8.63	7.95	1800436
1782340800	8.75	0.04	0.46	8.78	9.05	8.66	1087157
1782254400	8.71	-0.11	-1.25	8.69	8.95	8.5504	1087929
1782168000	8.82	-0.4	-4.34	9.0399999	9.48	8.8	1140133
1781822400	9.22	0.32	3.60	8.78	9.35	8.48	1710563
1781736000	8.9	-0.38	-4.09	9.26	9.4	8.77	1522228
1781649600	9.28	-0.64	-6.45	9.86	9.97	8.9149999	1860947
1781563200	9.92	0.09	0.92	9.9	10.26	9.8406	1570922
1781304000	9.83	-0.64	-6.11	10.25	10.36	9.4201	1749892
1781217600	10.47	0.49	4.91	9.94	10.76	9.66	1681875
1781131200	9.98	0.25	2.57	9.55	10.52	9.55	2190399
1781044800	9.73	0.03	0.31	9.63	10.13	9.4949999	766658
1780958400	9.7	0.16	1.68	9.55	9.99	9.4	904637
1780699200	9.5399999	-0.62	-6.10	9.8699999	10.2292	9.44	1281653
1780612800	10.16	0.34	3.46	9.93	10.4201	9.764	1143617
1780526400	9.82	-0.9	-8.40	10.46	10.54	9.75	1340349
1780440000	10.72	-0.8	-6.94	11.24	11.28	10.645	1122301
1780353600	11.52	1.43	14.17	10.25	11.68	10.25	1824130
1780094400	10.09	-0.34	-3.26	10.41	10.4915	9.92	1943498
1780008000	10.43	0.58	5.89	9.82	10.44	9.72	1086539
1779921600	9.85	0.33	3.47	9.57	10.5	9.52	1566289
1779835200	9.52	-0.23	-2.36	9.73	9.9	9.5	1004702
1779489600	9.75	0.61	6.67	9.3	9.85	9.2593	1102967
1779403200	9.14	-0.02	-0.22	9.05	9.3	8.85	918579
1779316800	9.16	-0.04	-0.43	9.11	9.35	8.92	915138
1779230400	9.2	-0.18	-1.92	9.3699999	9.65	9.09	1038965
1779144000	9.38	-0.24	-2.49	9.5	9.715	9.31	965910
1778884800	9.6199999	-0.16	-1.64	9.77	10.005	9.581	944605
1778798400	9.78	-0.13	-1.31	9.81	10.06	9.6199999	1017126
1778712000	9.91	0.08	0.81	9.68	10.08	9.538	997766
1778625600	9.83	-0.12	-1.21	9.97	10.2	9.72	1363173
1778539200	9.95	-0.33	-3.21	10.1	10.2	9.7899999	1638853
1778280000	10.28	-0.51	-4.73	10.79	10.79	10.13	1783877
1778193600	10.79	0.36	3.45	10.54	11.1	10.4869	2012192
1778107200	10.43	-1.97	-15.89	11.863	12.11	10.375	3804750
1778020800	12.4	-0.45	-3.50	12.71	12.8	12.35	1437970
1777934400	12.85	-0.97	-7.02	13.82	14.06	12.84	1788389
1777675200	13.82	1.5	12.18	12.86	13.82	12.7201	2105914
1777588800	12.32	0.47	3.97	11.67	12.45	11.38	1331945
1777502400	11.85	0.36	3.13	11.45	11.9	11.168	1404446
1777416000	11.49	-0.11	-0.95	11.53	11.68	11.41	1064047
1777329600	11.6	-0.41	-3.41	11.88	12.0899	11.35	1482064
1777070400	12.01	-0.26	-2.12	12.33	12.45	11.7101	1240752
1776984000	12.27	-0.77	-5.90	13.11	13.15	12.12	1218235
1776897600	13.04	-0.01	-0.08	13.3	13.33	12.74	1190980
1776811200	13.05	-0.24	-1.81	13.47	14.5369	13.05	2249124
1776724800	13.29	0.19	1.45	12.97	13.3599	12.85	1356230
1776465600	13.1	0.4	3.15	12.82	13.84	12.82	2421273
1776379200	12.7	-0.44	-3.35	13.31	13.52	12.2501	2044319
1776292800	13.14	1.06	8.77	12.16	13.285	12.0501	2175634
1776206400	12.08	0.34	2.90	11.69	12.38	11.69	1399398
1776120000	11.74	0.04	0.34	11.57	11.88	10.98	1797611
1775860800	11.7	-0.34	-2.82	11.99	12.44	11.7	1300443
1775774400	12.04	-0.01	-0.08	11.89	12.53	11.544	2794117
1775688000	12.05	-0.41	-3.29	12.99	13.28	12.015	3449566
1775601600	12.46	0.39	3.23	12.6	13.56	12.02	4965169
1775515200	12.07	2.3	23.54	10.94	12.57	10.66	7197482
1775169600	9.77	0.57	6.20	8.7899999	9.78	8.69	1661170