ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FuboTV Inc

FuboTV Inc (FUBO)

9.54
-0.62
(-6.10%)
終了 6月7日 5:00AM
9.5525
0.0125
(0.13%)
取引時間後: 8:38AM

FuboTV Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.906.806.935.850.000.00 %01-
5.004.255.605.204.9250.000.00 %00-
5.503.705.300.004.500.000.00 %00-
6.003.104.604.703.850.000.00 %01-
6.502.254.353.803.300.000.00 %00-
7.001.714.303.753.0050.000.00 %01-
7.500.813.352.802.080.000.00 %00-
8.000.832.282.721.5550.000.00 %02-
8.500.452.090.001.270.000.00 %00-
9.000.381.661.021.02-0.13-11.30 %632026/6/05
9.500.450.860.510.655-0.43-45.74 %3032026/6/06
10.000.160.340.300.25-0.26-46.43 %10372026/6/06
10.500.080.340.200.21-0.17-45.95 %191172026/6/06
11.000.050.180.120.115-0.14-53.85 %861012026/6/06
11.500.060.300.070.18-0.06-46.15 %6422026/6/06
12.000.010.130.050.07-0.05-50.00 %502152026/6/06
12.500.000.570.260.260.000.00 %0167-
13.000.010.380.050.1950.000.00 %43192026/6/06
13.500.001.110.040.040.000.00 %015-
14.000.000.760.280.280.000.00 %09-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.950.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
5.500.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
6.500.000.750.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
8.000.000.740.050.050.000.00 %02-
8.500.000.450.050.050.000.00 %065-
9.000.020.490.250.2550.14127.27 %70662026/6/06
9.500.360.490.410.4250.1346.43 %59142026/6/06
10.000.361.020.640.690.34113.33 %13222026/6/06
10.500.451.530.790.990.000.00 %015-
11.000.851.991.541.420.000.00 %03-
11.500.573.650.852.110.000.00 %02-
12.000.462.912.331.6850.5027.32 %122026/6/06
12.501.654.952.003.300.000.00 %02-
13.003.003.803.453.400.5016.95 %282026/6/06
13.503.454.253.403.850.000.00 %014-
14.002.575.553.954.060.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

FUBO Discussion

投稿を表示