ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FuboTV Inc

FuboTV Inc (FUBO)

9.54
-0.62
(-6.10%)
終了 6月6日 5:00AM
9.61
0.07
( 0.73% )
プレマーケット: 8:40PM

FuboTV Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.906.806.935.850.000.00 %01-
5.004.255.605.204.9250.000.00 %00-
5.503.705.300.004.500.000.00 %00-
6.003.104.604.703.850.000.00 %01-
6.502.254.353.803.300.000.00 %00-
7.001.714.303.753.0050.000.00 %01-
7.500.813.352.802.080.000.00 %00-
8.000.832.282.721.5550.000.00 %02-
8.500.452.090.001.270.000.00 %00-
9.000.381.661.021.02-0.13-11.30 %632026/6/05
9.500.450.860.510.655-0.43-45.74 %3032026/6/06
10.000.160.340.300.25-0.26-46.43 %10372026/6/06
10.500.080.340.200.21-0.17-45.95 %191172026/6/06
11.000.050.180.120.115-0.14-53.85 %861012026/6/06
11.500.060.300.070.18-0.06-46.15 %6422026/6/06
12.000.010.130.050.07-0.05-50.00 %502152026/6/06
12.500.000.570.260.260.000.00 %0167-
13.000.010.380.050.1950.000.00 %43192026/6/06
13.500.001.110.040.040.000.00 %015-
14.000.000.760.280.280.000.00 %09-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.950.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
5.500.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
6.500.000.750.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
8.000.000.740.050.050.000.00 %02-
8.500.000.450.050.050.000.00 %065-
9.000.020.490.250.2550.14127.27 %70662026/6/06
9.500.360.490.410.4250.1346.43 %59142026/6/06
10.000.361.020.640.690.34113.33 %13222026/6/06
10.500.451.530.790.990.000.00 %015-
11.000.851.991.541.420.000.00 %03-
11.500.573.650.852.110.000.00 %02-
12.000.462.912.331.6850.5027.32 %122026/6/06
12.501.654.952.003.300.000.00 %02-
13.003.003.803.453.400.5016.95 %282026/6/06
13.503.454.253.403.850.000.00 %014-
14.002.575.553.954.060.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 2.22
(96.46%)
36.87M
GMHSGamehaus Holdings Inc
US$ 1.6398
(74.73%)
16.26M
SMTKSmartKem Inc
US$ 0.68
(66.38%)
86.53M
FEBOFenbo Holdings Ltd
US$ 1.3097
(55.92%)
1.06M
TNGXTango Therapeutics Inc
US$ 30.00
(48.37%)
1.49M
GOCOGoHealth Inc
US$ 0.387773
(-42.47%)
83.52k
YXTYXT.COM Group Holding Ltd
US$ 0.3201
(-41.05%)
240.95k
SCAGScage Future
US$ 0.5019
(-40.47%)
1.62M
LILKVLiberty Latin America Ltd
US$ 3.20
(-37.25%)
399
RMSGReal Messenger Corporation
US$ 1.35
(-26.23%)
3.37M
TDICDreamland Ltd
US$ 0.3074
(37.23%)
142.89M
SMTKSmartKem Inc
US$ 0.68
(66.38%)
86.53M
WOKWORK Medical Technology Group Ltd
US$ 0.1053
(21.03%)
72.3M
SUNESUNation Energy Inc
US$ 2.2397
(98.20%)
36.9M
ABATAmerican Battery Technology Company
US$ 3.9795
(27.96%)
20.51M

FUBO Discussion

投稿を表示