ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FuboTV Inc

FuboTV Inc (FUBO)

10.22
0.14
( 1.39% )
更新日時: 02:51:36

FuboTV Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.705.455.065.075-0.04-0.78 %11301:17:58
5.504.305.004.654.650.081.75 %1101:17:58
6.003.804.504.134.150.010.24 %4701:15:52
6.503.304.053.503.675-0.20-5.41 %3422:31:43
7.002.963.503.223.23-0.07-2.13 %34101:15:52
7.502.392.992.692.690.3615.45 %2201:22:19
8.001.982.572.202.2750.041.85 %22701:03:37
8.501.571.801.651.685-0.08-4.62 %35301:30:02
9.000.951.570.921.26-0.39-29.77 %248400:25:41
9.500.570.870.710.72-0.03-4.05 %4836402:36:21
10.000.200.270.230.235-0.01-4.17 %8459802:47:22
10.500.010.090.020.05-0.04-66.67 %5836202:16:45
11.000.010.170.020.09-0.03-60.00 %610923:07:50
11.500.000.010.030.030.000.00 %0133-
12.000.000.220.010.010.000.00 %029-
12.500.002.130.010.010.000.00 %102300:33:58
13.000.010.010.010.010.000.00 %511623:30:35
13.500.002.120.030.030.000.00 %056-
14.000.002.120.010.010.000.00 %050-
14.500.002.130.020.020.000.00 %014-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.050.000.000.000.00 %00-
5.500.010.200.100.1050.05100.00 %5202:38:40
6.000.002.130.000.000.000.00 %00-
6.500.002.130.000.000.000.00 %00-
7.000.002.130.000.000.000.00 %00-
7.500.000.800.020.020.01100.00 %108522:30:16
8.000.000.020.050.050.000.00 %030-
8.500.000.010.010.010.000.00 %105900:06:55
9.000.000.010.010.010.000.00 %317200:09:44
9.500.010.130.020.07-0.01-33.33 %731623:06:00
10.000.010.060.050.035-0.03-37.50 %104500:33:32
10.500.190.510.290.35-0.10-25.64 %24322:59:34
11.000.571.120.810.8450.0810.96 %3723:24:19
11.501.011.731.191.37-1.38-53.70 %2123:02:29
12.001.441.982.521.710.000.00 %05-
12.501.902.482.052.190.000.00 %05-
13.002.173.152.572.660.000.00 %03-
13.502.973.603.103.2850.000.00 %03-
14.003.254.203.663.7250.030.83 %1422:48:42
14.503.704.704.114.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.065
(1,428.35%)
678.81k
CLROClearOne Inc
US$ 7.9601
(147.21%)
62.8M
CWDCaliberCos Inc
US$ 1.165
(80.54%)
300.84M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.32k
DSYBig Tree Cloud Holdings Limited
US$ 4.26
(47.92%)
21.53M
TCToken Cat Ltd
US$ 2.8079
(-41.50%)
1.3M
JEM707 Cayman Holdings Ltd
US$ 1.93
(-39.88%)
11.79M
LHAILinkhome Holdings Inc
US$ 1.779
(-35.07%)
17.88M
NCRANocera Inc
US$ 0.0655
(-34.89%)
6.79M
ELTXElicio Therapeutics Inc
US$ 3.38
(-34.24%)
3.42M
LIMNLiminatus Pharma Inc
US$ 0.14075
(22.60%)
482.27M
CWDCaliberCos Inc
US$ 1.165
(80.54%)
300.84M
SURGSurgePays Inc
US$ 0.55
(32.56%)
148.73M
INLFINLIF Limited
US$ 0.0234
(-28.66%)
107.19M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.1302
(-16.34%)
85.37M

FUBO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock