ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FuboTV Inc

FuboTV Inc (FUBO)

10.47
0.49
(4.91%)
終値: 6月12日 5:00AM
10.40
-0.07
( -0.67% )
取引時間後: 6:04AM

FuboTV Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.504.205.354.654.7750.000.00 %06-
6.004.104.854.364.4750.6316.89 %2503:58:59
6.503.704.253.943.9750.6921.23 %2503:58:59
7.003.303.803.473.550.7226.18 %3903:27:13
7.502.833.303.213.0650.000.00 %04-
8.002.212.852.572.530.8448.55 %51102:55:39
8.501.652.302.301.9750.000.00 %03-
9.001.021.901.301.460.5062.50 %243300:25:36
9.500.631.330.950.980.3558.33 %165703:37:57
10.000.410.660.630.5350.37142.31 %11335503:31:12
10.500.090.320.250.2050.1178.57 %6635404:54:20
11.000.060.100.100.080.0225.00 %1,25939104:51:00
11.500.010.050.030.03-0.01-25.00 %3543204:28:51
12.000.010.010.010.010.000.00 %17054804:57:25
12.500.000.240.030.030.000.00 %0309-
13.000.010.020.010.0150.000.00 %15549802:55:19
13.500.000.020.040.040.000.00 %015-
14.000.000.100.080.09-0.20-71.43 %353523:06:11
14.500.002.130.080.080.000.00 %037-
15.000.002.130.010.010.000.00 %019-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.002.120.000.000.000.00 %00-
6.000.001.290.050.050.000.00 %1023:26:59
6.500.002.120.000.000.000.00 %00-
7.000.002.120.000.000.000.00 %00-
7.500.002.120.000.000.000.00 %00-
8.000.000.750.050.050.000.00 %02-
8.500.000.010.050.050.000.00 %065-
9.000.020.340.020.180.000.00 %316122:49:46
9.500.010.100.020.055-0.09-81.82 %1416904:30:02
10.000.020.150.070.085-0.14-66.67 %58004:58:29
10.500.100.530.180.315-0.61-77.22 %271504:54:20
11.000.500.860.550.68-0.99-64.29 %14303:51:45
11.500.123.001.621.560.000.00 %03-
12.001.282.062.111.670.062.93 %21322:30:48
12.501.712.412.022.06-0.53-20.78 %1603:37:57
13.002.033.102.612.565-0.44-14.43 %8803:07:21
13.502.543.752.833.145-0.82-22.47 %10322:54:23
14.003.054.803.403.925-0.80-19.05 %6023:05:42
14.503.554.554.864.050.000.00 %02-
15.004.205.004.434.60-0.62-12.28 %4522:59:32

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 1.71
(62.86%)
9.25M
EDHLEverbright Digital Holding Ltd
US$ 9.60
(60.54%)
4.6M
RKTORocket One Inc
US$ 1.87
(26.35%)
7.08M
VSMEVS Media Holdings Ltd
US$ 1.40
(26.13%)
2.88M
RKDAArcadia Biosciences Inc
US$ 1.28
(19.63%)
5.05M
GELSGelteq Ltd
US$ 1.17
(-23.53%)
6.98M
HSPTHorizon Space Acquisition II Corporation
US$ 8.56
(-22.32%)
5.75k
CCTGCCSC Technology International Holdings Ltd
US$ 0.8054
(-14.53%)
34.21k
HWHHWH International Inc
US$ 1.60
(-13.98%)
37.64k
AERTAeries Technology Inc
US$ 0.5701
(-13.62%)
40.82k
ADTXAditxt Inc
US$ 0.0138
(6.15%)
23.93M
RITRReitar Logtech Holdings Ltd
US$ 0.76
(1.90%)
13.55M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.72
(63.81%)
9.25M
RKTORocket One Inc
US$ 1.86
(25.68%)
7.08M
GELSGelteq Ltd
US$ 1.17
(-23.53%)
6.98M

FUBO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock