ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
fuboTV

fuboTV (FUBO)

4.06
0.00
(0.00%)
終了 2月19日 6:00AM
4.06
0.00
(0.00%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.353.853.303.60-0.25-7.04 %4982025/2/19
1.002.983.403.053.19-0.02-0.65 %61,0382025/2/19
1.502.462.722.652.590.103.92 %263,2242025/2/19
2.002.022.212.062.1150.010.49 %193,2472025/2/19
2.501.541.611.581.5750.042.60 %1272,5682025/2/19
3.000.831.091.030.960.033.00 %401,7172025/2/19
3.500.570.630.560.60-0.01-1.75 %3521,3622025/2/19
4.000.160.180.150.17-0.06-28.57 %6,15210,3402025/2/19
4.500.030.040.040.035-0.01-20.00 %16,8137,7482025/2/19
5.000.010.020.020.015-0.01-33.33 %4,98417,1462025/2/19
5.500.010.020.010.015-0.02-66.67 %1,3142,6772025/2/19
6.000.010.010.010.01-0.01-50.00 %75413,0472025/2/19
6.500.010.050.010.030.000.00 %2498952025/2/19
7.000.010.020.020.0150.01100.00 %424,9982025/2/19
7.500.010.020.020.0150.01100.00 %50932025/2/19
8.000.010.010.010.010.000.00 %221,9152025/2/18
8.500.020.020.020.020.000.00 %054-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %1003752025/2/19
1.000.010.010.010.010.000.00 %02,516-
1.500.010.010.010.010.000.00 %01,342-
2.000.010.010.010.010.000.00 %02,358-
2.500.010.010.010.010.000.00 %01,574-
3.000.010.010.010.010.000.00 %71,7082025/2/19
3.500.010.020.010.015-0.01-50.00 %1,5968,4012025/2/19
4.000.080.110.100.095-0.03-23.08 %3,58612,2142025/2/19
4.500.420.490.490.455-0.01-2.00 %2988972025/2/19
5.000.891.140.931.015-0.02-2.11 %299642025/2/19
5.501.421.471.511.4450.000.00 %0135-
6.001.832.051.961.94-0.14-6.67 %14912025/2/19
6.502.402.622.482.510.000.00 %03-
7.002.922.962.582.940.000.00 %0277-
7.503.353.503.403.4250.000.00 %00-
8.003.504.003.903.750.000.00 %00-
8.504.304.500.004.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

FUBO Discussion

投稿を表示