ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終値: 2月26日 6:00AM
3.86
0.02
( 0.52% )
取引時間後: 7:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.054.253.503.650.000.00 %03-
1.002.813.202.843.0050.000.00 %012-
1.502.462.602.522.530.000.00 %05-
2.001.632.821.812.225-0.03-1.63 %74903:18:12
2.501.201.501.401.35-0.15-9.68 %637,00505:09:13
3.000.841.031.030.9350.000.00 %1030223:30:29
3.500.570.610.580.59-0.05-7.94 %1261,91723:35:00
4.000.310.340.340.3250.000.00 %20912,42123:35:42
4.500.150.170.150.16-0.06-28.57 %4,39010,61205:59:07
5.000.110.120.110.115-0.02-15.38 %12515,04623:35:49
5.500.050.070.060.06-0.04-40.00 %1,6025,48705:58:05
6.000.030.040.040.035-0.03-42.86 %1,1216,13905:30:25
6.500.020.040.040.03-0.01-20.00 %7263,36605:59:28
7.000.010.020.020.0150.000.00 %1004,46605:58:29
7.500.020.100.030.060.000.00 %01,162-
8.000.010.020.010.0150.000.00 %01,256-
8.500.020.330.020.1750.000.00 %020-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.010.02-0.02-66.67 %1400:24:55
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %2024923:34:45
2.500.010.200.010.1050.000.00 %0279-
3.000.030.040.030.0350.000.00 %189723:30:02
3.500.100.110.100.105-0.01-9.09 %302,88923:31:38
4.000.320.350.330.3350.013.12 %175,02223:33:27
4.500.610.830.840.720.1725.37 %8966003:15:25
5.001.121.271.351.1950.2826.17 %26402:24:30
5.501.431.661.581.545-0.01-0.63 %574923:30:02
6.001.822.262.202.040.104.76 %33004:47:32
6.502.492.722.732.6050.000.00 %00-
7.003.103.253.223.1750.123.87 %2103:19:36
7.503.503.653.473.5750.000.00 %00-
8.003.654.200.003.9250.000.00 %00-
8.504.604.700.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

FUBO Discussion

投稿を表示