ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終了 2月26日 6:00AM
3.89
0.05
(1.30%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.153.503.273.325-0.23-6.57 %332025/2/26
1.002.793.052.842.920.000.00 %012-
1.502.462.602.522.530.000.00 %05-
2.001.632.821.812.225-0.03-1.63 %7492025/2/26
2.501.201.501.401.35-0.15-9.68 %637,0052025/2/26
3.000.870.910.830.89-0.20-19.42 %343022025/2/26
3.500.570.610.580.59-0.05-7.94 %1261,9172025/2/25
4.000.270.310.280.29-0.06-17.65 %6,56212,4212025/2/26
4.500.150.170.150.16-0.06-28.57 %4,39010,6122025/2/26
5.000.090.100.090.095-0.04-30.77 %8,09515,0462025/2/26
5.500.070.090.080.08-0.02-20.00 %35,4872025/2/25
6.000.030.040.040.035-0.03-42.86 %1,1216,1392025/2/26
6.500.020.040.040.03-0.01-20.00 %7263,3662025/2/26
7.000.010.020.020.0150.000.00 %1004,4662025/2/26
7.500.010.030.020.02-0.01-33.33 %201,1622025/2/26
8.000.010.020.010.0150.000.00 %01,256-
8.500.020.330.020.1750.000.00 %020-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.010.02-0.02-66.67 %142025/2/26
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %402492025/2/26
2.500.010.030.030.020.02200.00 %72792025/2/26
3.000.040.050.050.0450.0266.67 %6478972025/2/26
3.500.100.110.100.105-0.01-9.09 %302,8892025/2/25
4.000.320.350.330.3350.013.12 %175,0222025/2/25
4.500.690.720.740.7050.0710.45 %26602025/2/25
5.001.121.271.351.1950.2826.17 %2642025/2/26
5.501.551.741.581.645-0.01-0.63 %57492025/2/25
6.001.822.262.202.040.104.76 %3302025/2/26
6.502.372.632.732.500.000.00 %00-
7.002.773.103.102.9350.000.00 %01-
7.503.503.653.473.5750.000.00 %00-
8.003.954.100.004.0250.000.00 %00-
8.504.454.700.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

FUBO Discussion

投稿を表示