ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
215.505
11.28
( 5.52% )
更新日時: 01:09:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0055.4058.400.0056.900.000.00 %00-
165.0050.6053.300.0051.950.000.00 %00-
170.0045.8048.700.0047.250.000.00 %00-
175.0041.2044.1030.8042.650.000.00 %01-
180.0036.6039.500.0038.050.000.00 %00-
185.0032.2035.9024.4034.050.000.00 %05-
190.0028.1031.1031.7529.600.000.00 %03-
195.0023.8027.1027.7225.450.000.00 %01-
200.0020.9023.0033.8321.950.000.00 %020-
210.0015.1016.7015.3015.904.7044.34 %42501:03:18
220.0010.2011.805.9011.000.000.00 %019-
230.006.607.705.207.151.8756.16 %119123:39:10
240.003.804.802.504.300.000.00 %026-
250.001.952.951.202.450.000.00 %029-
260.000.702.501.901.600.000.00 %09-
270.000.402.001.201.200.000.00 %018-
280.000.102.900.701.500.000.00 %04-
290.000.052.700.051.3750.000.00 %04-
300.001.050.751.050.900.000.00 %05-
310.000.350.750.350.550.000.00 %041-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.052.000.951.0250.000.00 %03,715-
165.000.102.900.561.500.000.00 %015-
170.000.402.451.951.4250.000.00 %02-
175.000.902.702.351.800.000.00 %010-
180.001.202.301.501.750.000.00 %012-
185.001.802.953.812.3750.000.00 %08-
190.003.103.702.303.400.000.00 %0102-
195.004.104.802.404.450.000.00 %026-
200.005.406.407.205.90-1.14-13.67 %11,93823:30:04
210.008.809.809.759.30-4.23-30.26 %24800:47:27
220.0013.8015.4013.5014.600.000.00 %020-
230.0019.2021.8015.3420.500.000.00 %037-
240.0026.9029.4023.5228.150.000.00 %08-
250.0034.6037.9039.2836.250.000.00 %01-
260.0044.1046.900.0045.500.000.00 %00-
270.0053.3056.500.0054.900.000.00 %00-
280.0063.1066.100.0064.600.000.00 %00-
290.0072.9076.100.0074.500.000.00 %00-
300.0082.2086.200.0084.200.000.00 %00-
310.0092.1096.200.0094.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

FN Discussion

投稿を表示