ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
215.32
11.09
(5.43%)
終値: 2月27日 6:00AM
214.50
-0.82
( -0.38% )
取引時間後: 8:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0060.1063.300.0061.700.000.00 %00-
160.0055.2058.400.0056.800.000.00 %00-
165.0050.4053.700.0052.050.000.00 %00-
170.0045.7048.600.0047.150.000.00 %00-
175.0041.0044.8030.8042.900.000.00 %01-
180.0036.5039.800.0038.150.000.00 %00-
185.0032.1035.2024.4033.650.000.00 %05-
190.0028.4030.6031.7529.500.000.00 %03-
195.0024.2028.4027.7226.300.000.00 %01-
200.0020.5023.9033.8322.200.000.00 %020-
210.0013.5016.2015.3014.854.7044.34 %4252025/2/27
220.0010.0012.609.8011.303.9066.10 %2192025/2/27
230.006.409.106.807.753.47104.20 %51912025/2/27
240.003.904.604.404.251.9076.00 %6262025/2/27
250.002.254.601.203.4250.000.00 %029-
260.001.351.801.901.5750.000.00 %09-
270.000.751.600.951.175-0.25-20.83 %3182025/2/27
280.000.302.050.701.1750.000.00 %04-
290.000.202.650.051.4250.000.00 %04-
300.000.100.751.050.4250.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.051.051.650.550.000.00 %0228-
160.000.051.750.950.900.000.00 %03,715-
165.000.101.950.561.0250.000.00 %015-
170.000.451.401.950.9250.000.00 %02-
175.000.751.601.301.175-1.05-44.68 %18102025/2/27
180.001.202.301.771.750.2718.00 %19122025/2/27
185.001.552.703.812.1250.000.00 %08-
190.002.603.502.303.050.000.00 %0102-
195.003.404.502.403.950.000.00 %026-
200.003.705.906.204.80-2.14-25.66 %31,9382025/2/27
210.008.209.7010.108.95-3.88-27.75 %5482025/2/27
220.0012.6014.8013.5013.700.000.00 %020-
230.0018.5021.1015.3419.800.000.00 %037-
240.0026.6030.0023.5228.300.000.00 %08-
250.0034.4037.2039.2835.800.000.00 %01-
260.0043.5046.900.0045.200.000.00 %00-
270.0053.2056.400.0054.800.000.00 %00-
280.0062.9066.100.0064.500.000.00 %00-
290.0072.7076.000.0074.350.000.00 %00-
300.0081.5086.300.0083.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8514
(102.71%)
6.53M
CPOPPop Culture Group Company Ltd
US$ 1.35
(95.09%)
9.48M
BLMZBloomZ Inc
US$ 0.50
(38.97%)
6.96M
AMSTAmesite Inc
US$ 3.2399
(35.56%)
232.99k
NIXXNixxy Inc
US$ 2.12
(34.18%)
8.01M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.31k
SYTASiyata Mobile Inc
US$ 3.11
(-25.42%)
511.51k
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.55M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.49k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0617
(-16.96%)
7.23M
NVDANVIDIA Corporation
US$ 131.1394
(-0.11%)
42.97M
CPOPPop Culture Group Company Ltd
US$ 1.35
(95.09%)
9.48M
NIXXNixxy Inc
US$ 2.12
(34.18%)
8.01M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0617
(-16.96%)
7.23M
BLMZBloomZ Inc
US$ 0.50
(38.97%)
6.96M

FN Discussion

投稿を表示