ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
204.23
-10.16
(-4.74%)
終了 2月26日 6:00AM
205.60
1.37
( 0.67% )
プレマーケット: 8:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0048.5052.000.0050.250.000.00 %00-
160.0043.8047.000.0045.400.000.00 %00-
165.0039.2042.400.0040.800.000.00 %00-
170.0034.6038.100.0036.350.000.00 %00-
175.0038.0042.4030.8040.200.000.00 %01-
180.0033.5037.800.0035.650.000.00 %00-
185.0029.5033.5053.9831.500.000.00 %03-
190.0025.5029.5031.7527.500.000.00 %03-
195.0015.7018.9027.7217.300.000.00 %01-
200.0018.0022.0033.8320.000.000.00 %020-
210.0012.0015.4022.0013.700.000.00 %016-
220.005.307.705.906.50-6.80-53.54 %1192025/2/26
230.003.303.903.333.60-5.47-62.16 %11922025/2/26
240.001.752.402.502.075-2.29-47.81 %11192025/2/26
250.000.653.503.502.0750.000.00 %020-
260.000.351.201.900.7750.000.00 %09-
270.000.301.051.200.6750.000.00 %018-
280.000.050.750.700.400.000.00 %04-
290.000.050.750.050.400.000.00 %04-
300.001.050.751.050.900.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.401.251.650.8250.000.00 %0228-
160.000.401.350.950.8750.69265.38 %273,6882025/2/26
165.000.451.300.560.8750.000.00 %015-
170.000.052.551.951.300.000.00 %02-
175.000.253.702.351.9750.000.00 %010-
180.000.953.301.502.1250.000.00 %012-
185.003.204.903.814.052.54200.00 %372025/2/26
190.004.906.402.305.650.000.00 %0102-
195.003.507.002.405.250.000.00 %026-
200.009.0010.108.349.554.59122.40 %121,9402025/2/26
210.0013.2015.4013.9814.305.7369.45 %5452025/2/26
220.0019.9022.1013.5021.000.000.00 %020-
230.0020.5023.8015.3422.150.000.00 %037-
240.0028.0032.0023.5230.000.000.00 %08-
250.0036.2040.5039.2838.350.000.00 %01-
260.0054.7058.100.0056.400.000.00 %00-
270.0064.5067.900.0066.200.000.00 %00-
280.0064.7069.400.0067.050.000.00 %00-
290.0083.7087.900.0085.800.000.00 %00-
300.0093.8097.900.0095.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

FN Discussion

投稿を表示