ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
215.32
11.09
(5.43%)
終了 2月27日 6:00AM
217.50
2.18
( 1.01% )
プレマーケット: 8:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0055.2058.400.0056.800.000.00 %00-
165.0050.4053.700.0052.050.000.00 %00-
170.0045.7048.600.0047.150.000.00 %00-
175.0041.0044.8030.8042.900.000.00 %01-
180.0036.5039.800.0038.150.000.00 %00-
185.0032.1035.2024.4033.650.000.00 %05-
190.0028.4030.6031.7529.500.000.00 %03-
195.0024.2028.4027.7226.300.000.00 %01-
200.0020.5023.9033.8322.200.000.00 %020-
210.0013.5016.2015.3014.854.7044.34 %4252025/2/27
220.0010.0012.609.8011.303.9066.10 %2192025/2/27
230.006.409.106.807.753.47104.20 %51912025/2/27
240.003.904.604.404.251.9076.00 %6262025/2/27
250.002.254.601.203.4250.000.00 %029-
260.001.351.801.901.5750.000.00 %09-
270.000.751.600.951.175-0.25-20.83 %3182025/2/27
280.000.302.050.701.1750.000.00 %04-
290.000.202.650.051.4250.000.00 %04-
300.000.100.751.050.4250.000.00 %05-
310.000.050.750.350.400.000.00 %041-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.051.750.950.900.000.00 %03,715-
165.000.101.950.561.0250.000.00 %015-
170.000.451.401.950.9250.000.00 %02-
175.000.751.601.301.175-1.05-44.68 %18102025/2/27
180.001.202.301.771.750.2718.00 %19122025/2/27
185.001.552.703.812.1250.000.00 %08-
190.002.603.502.303.050.000.00 %0102-
195.003.404.502.403.950.000.00 %026-
200.003.705.906.204.80-2.14-25.66 %31,9382025/2/27
210.008.209.7010.108.95-3.88-27.75 %5482025/2/27
220.0012.6014.8013.5013.700.000.00 %020-
230.0018.5021.1015.3419.800.000.00 %037-
240.0026.6030.0023.5228.300.000.00 %08-
250.0034.4037.2039.2835.800.000.00 %01-
260.0043.5046.900.0045.200.000.00 %00-
270.0053.2056.400.0054.800.000.00 %00-
280.0062.9066.100.0064.500.000.00 %00-
290.0072.7076.000.0074.350.000.00 %00-
300.0081.5086.300.0083.900.000.00 %00-
310.0091.5096.300.0093.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.76
(80.95%)
15.81M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.51
(58.86%)
13.52M
ICCTiCoreConnect Inc
US$ 1.56
(43.12%)
11.77M
CPOPPop Culture Group Company Ltd
US$ 0.9762
(41.07%)
6.09M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.53
(-27.61%)
361.49k
SYTASiyata Mobile Inc
US$ 3.08
(-26.14%)
90.55k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.7614
(81.29%)
15.81M
VMARVision Marine Technologies Inc
US$ 1.02
(39.53%)
13.85M
NIXXNixxy Inc
US$ 2.51
(58.86%)
13.54M
ICCTiCoreConnect Inc
US$ 1.56
(43.12%)
11.77M
CPOPPop Culture Group Company Ltd
US$ 0.9762
(41.07%)
6.09M

FN Discussion

投稿を表示