ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
221.90
-8.77
(-3.80%)
終了 2月23日 6:00AM
221.90
0.00
(0.00%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0061.6064.700.0063.150.000.00 %00-
165.0056.8060.100.0058.450.000.00 %00-
170.0052.1055.300.0053.700.000.00 %00-
175.0047.4051.0030.8049.200.000.00 %01-
180.0042.9045.600.0044.250.000.00 %00-
185.0038.5041.7053.9840.100.000.00 %03-
190.0034.3037.3031.7535.800.000.00 %03-
195.0030.2033.100.0031.650.000.00 %00-
200.0026.5029.2033.8327.85-1.99-5.56 %1192025/2/22
210.0019.4021.2022.0020.300.000.00 %016-
220.0013.2015.3020.5514.25-6.55-24.17 %1202025/2/21
230.008.6010.8014.709.701.7013.08 %11862025/2/22
240.005.607.3010.006.45-0.25-2.44 %172025/2/22
250.003.604.903.804.25-2.60-40.62 %192025/2/22
260.002.103.403.002.75-1.00-25.00 %382025/2/22
270.001.352.952.002.15-1.50-42.86 %1202025/2/22
280.000.751.451.451.100.000.00 %03-
290.000.252.852.051.550.000.00 %02-
300.000.101.651.050.8750.000.00 %05-
310.000.052.400.351.2250.000.00 %041-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.101.900.261.000.000.00 %03,688-
165.000.152.050.561.100.000.00 %015-
170.000.302.251.951.2750.000.00 %02-
175.000.301.752.351.0250.000.00 %010-
180.000.952.751.401.850.6894.44 %3122025/2/22
185.001.302.651.271.9750.000.00 %07-
190.001.853.202.302.5250.6337.72 %27982025/2/22
195.002.504.102.403.300.000.00 %026-
200.003.405.204.004.300.8025.00 %791,9402025/2/22
210.006.508.304.867.40-0.14-2.80 %1432025/2/22
220.0010.3012.3010.9511.302.7633.70 %6162025/2/22
230.0015.5017.9015.3416.703.4529.02 %22482025/2/22
240.0022.3024.6023.5223.454.4223.14 %172025/2/22
250.0030.2032.3039.2831.250.000.00 %01-
260.0038.2041.300.0039.750.000.00 %00-
270.0047.4050.500.0048.950.000.00 %00-
280.0056.7060.000.0058.350.000.00 %00-
290.0066.4069.800.0068.100.000.00 %00-
300.0076.2079.700.0077.950.000.00 %00-
310.0085.8090.200.0088.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

FN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock