
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 61.60 | 64.70 | 0.00 | 63.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 56.80 | 60.10 | 0.00 | 58.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 52.10 | 55.30 | 0.00 | 53.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 47.40 | 51.00 | 30.80 | 49.20 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 42.90 | 45.60 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.50 | 41.70 | 53.98 | 40.10 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 34.30 | 37.30 | 31.75 | 35.80 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 30.20 | 33.10 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 26.50 | 29.20 | 33.83 | 27.85 | -1.99 | -5.56 % | 1 | 19 | 2025/2/22 |
210.00 | 19.40 | 21.20 | 22.00 | 20.30 | 0.00 | 0.00 % | 0 | 16 | - |
220.00 | 13.20 | 15.30 | 20.55 | 14.25 | -6.55 | -24.17 % | 1 | 20 | 2025/2/21 |
230.00 | 8.60 | 10.80 | 14.70 | 9.70 | 1.70 | 13.08 % | 1 | 186 | 2025/2/22 |
240.00 | 5.60 | 7.30 | 10.00 | 6.45 | -0.25 | -2.44 % | 1 | 7 | 2025/2/22 |
250.00 | 3.60 | 4.90 | 3.80 | 4.25 | -2.60 | -40.62 % | 1 | 9 | 2025/2/22 |
260.00 | 2.10 | 3.40 | 3.00 | 2.75 | -1.00 | -25.00 % | 3 | 8 | 2025/2/22 |
270.00 | 1.35 | 2.95 | 2.00 | 2.15 | -1.50 | -42.86 % | 1 | 20 | 2025/2/22 |
280.00 | 0.75 | 1.45 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.25 | 2.85 | 2.05 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 0.10 | 1.65 | 1.05 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.05 | 2.40 | 0.35 | 1.225 | 0.00 | 0.00 % | 0 | 41 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.10 | 1.90 | 0.26 | 1.00 | 0.00 | 0.00 % | 0 | 3,688 | - |
165.00 | 0.15 | 2.05 | 0.56 | 1.10 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.30 | 2.25 | 1.95 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.30 | 1.75 | 2.35 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.95 | 2.75 | 1.40 | 1.85 | 0.68 | 94.44 % | 3 | 12 | 2025/2/22 |
185.00 | 1.30 | 2.65 | 1.27 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 1.85 | 3.20 | 2.30 | 2.525 | 0.63 | 37.72 % | 27 | 98 | 2025/2/22 |
195.00 | 2.50 | 4.10 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 3.40 | 5.20 | 4.00 | 4.30 | 0.80 | 25.00 % | 79 | 1,940 | 2025/2/22 |
210.00 | 6.50 | 8.30 | 4.86 | 7.40 | -0.14 | -2.80 % | 1 | 43 | 2025/2/22 |
220.00 | 10.30 | 12.30 | 10.95 | 11.30 | 2.76 | 33.70 % | 6 | 16 | 2025/2/22 |
230.00 | 15.50 | 17.90 | 15.34 | 16.70 | 3.45 | 29.02 % | 22 | 48 | 2025/2/22 |
240.00 | 22.30 | 24.60 | 23.52 | 23.45 | 4.42 | 23.14 % | 1 | 7 | 2025/2/22 |
250.00 | 30.20 | 32.30 | 39.28 | 31.25 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 38.20 | 41.30 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 47.40 | 50.50 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 56.70 | 60.00 | 0.00 | 58.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 66.40 | 69.80 | 0.00 | 68.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 76.20 | 79.70 | 0.00 | 77.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 85.80 | 90.20 | 0.00 | 88.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約