ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Repsol SA (QX)

Repsol SA (QX) (REPYY)

12.76
0.0048
(0.04%)
終了 3月2日 6:00AM
USOTC (Repsol SA (QX))
USOTC (Repsol SA (QX))
モンタージュ
買い/売り比率
買い: 26,357
中立: 23,951
売り: 19,071
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
05:59:5912.7627買い気配数12.7212.7669,379280nasd
05:59:4012.7661買い気配数12.7212.7669,352279nasd
05:59:4012.76500買い気配数12.7212.7669,291278nasd
05:59:4012.76539買い気配数12.7212.7668,791277nasd
05:58:4512.76135買い気配数12.7212.7668,252276nasd
05:57:5812.74100買い気配数12.7212.7468,117275nasd
05:57:5812.74100買い気配数12.7212.7468,017274nasd
05:57:5812.74100買い気配数12.7212.7467,917273nasd
05:56:0012.7316012.7212.7467,817272nasd
05:55:4912.74100買い気配数12.7212.7467,657271nasd
05:55:4912.74100買い気配数12.7212.7467,557270nasd
05:55:4912.74100買い気配数12.7212.7467,457269nasd
05:54:3012.71100売り気配数12.7112.7467,357268nasd
05:54:0712.7158売り気配数12.7112.7467,257267nasd
05:52:0812.7175586売り気配数12.7112.7467,199266nasd
05:51:4612.71100売り気配数12.7112.7466,613265nasd
05:50:4912.72559812.7112.7466,513264nasd
05:50:4512.7258,96812.7112.7465,915263nasd
05:50:2812.7124売り気配数12.7112.7456,947262nasd
05:50:2812.7436買い気配数12.7112.7456,923261nasd
05:50:2812.71148売り気配数12.7112.7456,887260nasd
05:50:2612.72543912.7112.7456,739259nasd
05:50:1312.71200売り気配数12.7112.7456,300258nasd
05:50:1212.72526912.7112.7456,100257nasd
05:50:1212.7175128売り気配数12.7112.7455,831256nasd
05:50:1112.72512312.7112.7455,703255nasd
05:50:1112.73991買い気配数12.7112.7455,580254nasd
05:50:1012.7251712.7112.7455,579253nasd
05:50:0812.7205577売り気配数12.7112.7455,562252nasd
05:50:0812.7295801買い気配数12.7112.7454,985251nasd
05:48:5412.748買い気配数12.7112.7454,184250nasd
05:47:1312.717518売り気配数12.7112.7454,176249nasd
05:45:5012.748買い気配数12.7112.7454,158248nasd
05:45:0112.725312.7112.7454,150247nasd
05:44:0812.7194売り気配数12.7112.7454,147246nasd
05:44:0612.716売り気配数12.7112.7454,053245nasd
05:42:4512.747買い気配数12.7112.7454,047244nasd
05:42:3512.71100売り気配数12.7112.7454,040243nasd
05:42:3212.73551,050買い気配数12.7112.7453,940242nasd
05:39:4012.749買い気配数12.7112.7452,890241nasd
05:38:4112.731買い気配数12.7112.7452,881240nasd
05:38:4112.71334売り気配数12.7112.7452,880239nasd
05:38:3412.71100売り気配数12.7112.7452,846238nasd
05:36:3512.747買い気配数12.7112.7452,746237nasd
05:35:4012.71100売り気配数12.7112.7452,739236nasd
05:33:3012.748買い気配数12.7112.7452,639235nasd
05:32:4012.71100売り気配数12.7112.7452,631234nasd
05:30:3012.748買い気配数12.7112.7452,531233nasd
05:29:3312.71100売り気配数12.7112.7452,523232nasd
05:28:0912.72352,580売り気配数12.7112.7452,423231nasd
05:28:0612.722130売り気配数12.7112.7449,843230nasd
05:27:2512.748買い気配数12.7112.7449,713229nasd
05:26:1512.71100売り気配数12.7112.7449,705228nasd
05:24:2712.71205売り気配数12.7112.7449,605227nasd
05:24:2112.748買い気配数12.7112.7449,400226nasd
05:22:5412.7259612.7112.7449,392225nasd
05:22:5312.71100売り気配数12.7112.7449,296224nasd
05:21:3812.7289115買い気配数12.7112.7449,196223nasd
05:21:3612.717514売り気配数12.7112.7449,081222nasd
05:21:1612.747買い気配数12.7112.7449,067221nasd
05:19:3112.71100売り気配数12.7112.7449,060220nasd
05:19:1412.7199売り気配数12.7112.7448,960219nasd
05:18:5512.71200売り気配数12.7112.7448,951218nasd
05:18:5212.73554,631買い気配数12.7112.7448,751217nasd
05:18:0512.71100売り気配数12.7112.7444,120216nasd
05:17:5012.71200売り気配数12.7112.7444,020215nasd
05:17:4912.7254012.7112.7443,820214nasd
05:17:4912.7252112.7112.7443,780213nasd
05:17:4812.732,022買い気配数12.7112.7443,759212nasd
05:17:4212.7256812.7112.7441,737211nasd
05:17:2112.725112.7112.7441,669210nasd
05:17:2012.725712.7112.7441,668209nasd
05:16:3012.721113売り気配数12.7112.7441,661208nasd
05:16:2612.71100売り気配数12.7112.7441,648207nasd
05:16:2112.72549612.7112.7441,548206nasd
05:13:4212.737787買い気配数12.7112.7441,052205nasd
05:11:4212.7255712.7112.7440,265204nasd
05:10:1812.711売り気配数12.7112.7440,208203nasd
05:03:1612.731買い気配数12.7012.7440,207202nasd
05:03:1612.7198売り気配数12.7012.7440,206201nasd
05:02:1812.70100売り気配数12.7012.7440,108200nasd
05:01:3512.70100売り気配数12.7012.7440,008199nasd
05:01:3112.7225512.7012.7439,908198nasd
05:01:2912.7241,316買い気配数12.7012.7439,653197nasd
04:58:5412.7197売り気配数12.7012.7438,337196nasd
04:58:1712.741買い気配数12.7012.7438,240195nasd
04:58:0412.722売り気配数12.7012.7538,239194nasd
04:57:2612.7539買い気配数12.7012.7538,237193nasd
04:55:4512.749939買い気配数12.7012.7538,198192nasd
04:55:1712.7001148売り気配数12.7012.7538,159191nasd
04:53:2412.70100売り気配数12.7012.7538,011190nasd
04:53:2112.735920買い気配数12.7012.7537,911189nasd
04:52:2212.705100売り気配数12.7012.7536,991188nasd
04:52:2012.72259売り気配数12.7012.7536,891187nasd
04:51:3512.751買い気配数12.7012.7536,632186nasd
04:45:5212.69300売り気配数12.6912.7536,631185nasd
04:45:5112.751買い気配数12.6912.7536,331184nasd
04:45:1912.722,34312.6912.7536,330183nasd
04:45:1112.69300売り気配数12.6912.7533,987182nasd
04:45:1012.7263,000買い気配数12.6912.7533,687181nasd

最近閲覧した銘柄

Delayed Upgrade Clock