ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
221.90
-8.77
(-3.80%)
終了 2月24日 6:00AM
221.90
0.00
(0.00%)
取引時間後: 9:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.263.38240775252214.64254.61211.025768004234.589196CS
4-46.83-17.4264131284268.73268.73183.31967195215.63546156CS
12-6.435-2.81822760418228.335281.79183.31601339223.39063438CS
26-45.58-17.0405263945267.48281.79183.31616994231.79026272CS
5239.9621.9632845993181.94281.79159.69524313224.63312612CS
156120.53118.901055539101.37281.7974.57356878178.00142333CS
260158.87252.05457718563.03281.7944297642149.57682421CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740181200221.9-8.77-3.80236.52236.84220.88493027
1740094800230.67-8.35-3.49240.04240.04226.53661180
1740008400239.02-1.8-0.75239.25240.94231.7954809955
1739922000240.8217.787.97231.97254.61228.65983770
1739576400223.049.014.21214.64225.5211.025617111
1739490000214.032.781.32210.88215.44209.65440996
1739403600211.254.162.01204.86213.455201.96593408
1739317200207.09-3.8-1.80207.32210.18204.27277510
1739230800210.89-1.17-0.55212.98215.52207.47468170
1738971600212.06-8.78-3.98221.02221.02209.285691453
1738885200220.847.043.29213.89221.164210.85704804
1738798800213.86.673.22206.03220.062061371784
1738712400207.13-18.47-8.19205.66215.74197.763038056
1738626000225.69.394.34205.01227.952051353645
1738366800216.213.391.59216.82224.97215.36804597
1738280400212.825.082.45208217.865204.33712320
1738194000207.740.960.46207215.43204.98600074
1738107600206.784.752.35206207.7225192.151085832
1738021200202.03-56.7-21.91233.27236.58183.312769302
1737762000258.73-8.51-3.18268.73268.73256.33999392745
1737675600267.2400.00267.24267.24267.240
1737589200267.2415.146.01259.99281.79258.1636779
1737502800252.110.214.22242.4252.69240.69317725
1737157200241.896.82.89239.12243.035235.37400262
1737070800235.091.350.58239.12240234.015283663
1736984400233.746.312.77233.55235.26230.74205727
1736898000227.435.662.55225.27231.08224.47437909
1736811600221.77-6.58-2.88221.26223.53216.78401166
1736552400228.35-5.2-2.23230.32231.725225.79494690
1736379600233.554.371.91228.63233.78223.47530267
1736293200229.18-3.61-1.55233.73234.35227.49242291
1736206800232.793.11.35233.12240.51231.86350213
1735947600229.699.324.23222.785229.88221.83315344
1735861200220.370.490.22220.3223.8218.045273030
1735688400219.885.122.38215.23220.78213.72416107
1735602000214.76-4.71-2.15215.72217.26212.3142187346
1735342800219.47-4.68-2.09220.65221.435215.6406233510
1735256400224.152.911.32221.24225.08218.7227386
1735077840221.240.350.16221.35223.705219.925185948
1734997200220.89-0.37-0.17223.97227.2219.78382523
1734738000221.26-1.48-0.66219.04226.43218.79910507
1734651600222.74-8.89-3.84236238.44222.42533934
1734565200231.63-0.13-0.06234.97246.02227.57757794
1734478800231.76-5.87-2.47236.38240.47229.48420061
1734392400237.63-10.23-4.13246.675246.675234.71645538
1734133200247.862.040.83251.44256.24245.375354987
1734046800245.825.592.33242.65253.88242.65454544
1733960400240.236.42.74236.84241.56235.44333972
1733874000233.83-4.71-1.97236.705237.225232.2795311869
1733787600238.54-4.46-1.84245.535250.895237.8510321
17335284002438.133.46237.17244.105237.17224822
1733442000234.87-6.92-2.86241.33241.89234.2129256812
1733355600241.796.412.72239.58246.04239.58370361
1733269200235.381.40.60232.87238.36232.21426219
1733182800233.98-0.6-0.26233.89237.54231.04567476
1732917840234.588.733.87228.335236.54228.335494498
1732750800225.85-9.65-4.10236236221.22766637
1732664400235.56.873.00231.78236.28230.721565839
1732578000228.63-1.8-0.78231.84233.17225.05614136

FN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock