ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

454.64
5.88
(1.31%)
終了 4月1日 5:00AM
454.64
0.00
(0.00%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.00100.70110.000.00105.350.000.00 %00-
360.0090.30100.000.0095.150.000.00 %00-
370.0081.8089.200.0085.500.000.00 %00-
380.0071.9080.7054.0076.300.000.00 %02-
390.0061.2070.900.0066.050.000.00 %00-
400.0052.0059.8043.0055.900.000.00 %02-
410.0042.4050.200.0046.300.000.00 %00-
420.0033.0040.400.0036.700.000.00 %00-
430.0024.4030.3020.6027.350.000.00 %0249-
440.0016.0021.507.4018.750.000.00 %03-
450.008.8016.309.9012.550.000.00 %05-
460.002.959.204.556.0750.000.00 %07-
470.000.805.202.453.000.3013.95 %162025/4/01
480.000.753.500.402.1250.1033.33 %142025/4/01
490.001.753.001.752.3750.000.00 %05-
500.000.253.000.251.6250.000.00 %07-
510.001.982.401.982.190.000.00 %04-
520.001.851.501.851.6750.000.00 %02-
530.000.001.500.000.000.000.00 %00-
540.000.001.500.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.002.000.752.001.3750.000.00 %03-
360.002.400.752.401.5750.000.00 %01-
370.003.200.803.202.000.000.00 %02-
380.001.900.851.901.3750.000.00 %03-
390.000.350.950.350.650.000.00 %03-
400.003.001.053.002.0250.000.00 %01-
410.000.251.200.700.725-3.10-81.58 %182025/4/01
420.000.052.253.001.150.000.00 %04-
430.000.203.702.801.95-0.30-9.68 %1142025/3/31
440.001.305.504.523.40-0.82-15.36 %182025/4/01
450.003.109.907.226.50-3.11-30.11 %222025/4/01
460.007.0012.4028.299.700.000.00 %01-
470.0014.6021.900.0018.250.000.00 %00-
480.0022.5031.0050.0026.750.000.00 %00-
490.0032.0039.600.0035.800.000.00 %00-
500.0041.0050.000.0045.500.000.00 %00-
510.0051.0060.000.0055.500.000.00 %00-
520.0061.0070.000.0065.500.000.00 %00-
530.0071.0080.000.0075.500.000.00 %00-
540.0081.0090.000.0085.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.47M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
US$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
294.78M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
191.53M

最近閲覧した銘柄

Delayed Upgrade Clock