ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraShort QQQ

ProShares UltraShort QQQ (QID)

31.06
-0.78
(-2.45%)
終了 2月5日 6:00AM
31.61
0.55
( 1.77% )
プレマーケット: 8:18PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
31.61
買値
-
売値
-
出来高
40,485
0.00 日の範囲 0.00
29.975 52 週間の範囲 51.87
前日終値
31.06
始値
-
最終取引時間
20:18:10
平均取引量 (3 か月)
5,117,405
財務取引量
-
VWAP
-

QID 最新ニュース

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

American Stock Exchange to Trade Options on UltraShort QQQ ProShares Exchange Traded Fund

NEW YORK, Oct. 30 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, October 31, 2007 on the following Amex-listed exchange traded fund:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.341.0873041253631.2732.6930.2397685340631.42497425SP
4-0.6-1.8627755355532.2134.21529.98562475031.84816299SP
12-1.38-4.1830857835732.9935.3929.975511740532.2802382SP
26-16.61-34.446287847448.2248.4629.975551336536.13111501SP
52-16.89-34.82474226848.551.8729.975831794241.93775287SP
156-61.94-66.210582576293.55149.929.9751256311979.45846561SP
260-68.14-68.310776942499.75162.4529.9751164523281.40219481SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ESCAEscalade Inc
US$ 24.60
(64.11%)
1
OPOFOld Point Financial Corporation
US$ 39.51
(58.99%)
6
TWINTwin Disc Inc
US$ 17.88
(58.93%)
169
IBACIB Acquisition Corporation
US$ 16.24
(58.90%)
62
ADSEADD TEC Energy PLC
US$ 23.39
(56.66%)
12
SBFGSB Finanical Group Inc
US$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
US$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
1
LSBKLake Shore Bancorp Inc
US$ 11.01
(-30.23%)
1
INBXInhibrx Biosciences Inc
US$ 9.01
(-30.21%)
30
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.8345
(39.78%)
21.12M
CYNCYNGN Inc
US$ 0.0809
(13.94%)
18.08M
UPCUniverse Pharmaceuticals Inc
US$ 0.3599
(33.35%)
12.92M
ASSTAsset Entities Inc
US$ 0.7135
(29.89%)
8.53M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.445
(44.50%)
7.6M

QID Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock