ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraShort QQQ

ProShares UltraShort QQQ (QID)

30.38
-0.81
(-2.60%)
終値: 12月25日 6:00AM
30.38
0.02
( 0.07% )
取引時間後: 6:06AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
30.38
買値
-
売値
-
出来高
2,974,453
30.34 日の範囲 31.05
29.975 52 週間の範囲 56.9035
前日終値
31.19
始値
30.98
最終取引時間
06:00:52
平均取引量 (3 か月)
4,719,387
財務取引量
US$ 91,104,408
VWAP
30.629

QID 最新ニュース

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

American Stock Exchange to Trade Options on UltraShort QQQ ProShares Exchange Traded Fund

NEW YORK, Oct. 30 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, October 31, 2007 on the following Amex-listed exchange traded fund:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.090.29712776493930.2933.5230.165647111432.14400298SP
4-3.26-9.6908442330633.6434.46829.975430763131.99357955SP
12-5.86-16.169977924936.2437.7629.975471938734.3128462SP
26-8.82-22.539.248.4629.975606578837.81090401SP
52-22.67-42.733270499553.0556.903529.975991104244.83067443SP
156-47.67-61.076233183978.05149.929.9751323608781.05734204SP
260-87.72-74.2760372566118.1162.4529.9751158062882.07360519SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADDColor Star Technology Company Ltd
US$ 3.49
(61.57%)
24.41k
LICNLichen China Limited
US$ 0.2864
(36.32%)
149.51k
AIXIXIAO I Corporation
US$ 6.99
(30.17%)
749
GLEGlobal Engine Group Holding Ltd
US$ 1.70
(16.44%)
280
RELIReliance Global Group Inc
US$ 2.75
(8.70%)
495
SVRESaverOne 2014 Ltd
US$ 1.0099
(-33.12%)
1.59k
HOURHour Loop Inc
US$ 3.47
(-21.14%)
3.92k
NEUPNeuphoria Therapeutics Inc
 5.33
(-19.61%)
191
CREVCarbon Revolution Public Ltd
US$ 7.58
(-17.25%)
1.78k
BREABrera Holdings PLC
US$ 0.8297
(-17.03%)
11.01k
LICNLichen China Limited
US$ 0.2864
(36.32%)
149.51k
RRRichtech Robotics Inc
US$ 2.02
(3.59%)
63.07k
GTIGraphjet Technology
US$ 0.542
(-11.15%)
52.46k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3811
(-1.09%)
44.02k
RGTIRigetti Computing Inc
US$ 11.28
(-0.62%)
35.16k

QID Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock