ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

221.135
2.99
( 1.37% )
更新日時: 02:17:18

FactSet Research Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0058.0065.300.0061.650.000.00 %00-
165.0054.5060.400.0057.450.000.00 %00-
170.0049.7055.700.0052.700.000.00 %00-
175.0045.6051.200.0048.400.000.00 %00-
180.0041.0046.500.0043.750.000.00 %00-
185.0036.4042.300.0039.350.000.00 %00-
190.0032.4038.000.0035.200.000.00 %00-
195.0028.5032.400.0030.450.000.00 %00-
200.0024.8028.6036.0026.700.000.00 %03-
210.0017.8022.7020.5020.250.000.00 %08-
220.0013.6016.5013.4015.05-0.07-0.52 %238722:32:41
230.009.2011.808.6010.500.000.00 %033-
240.006.008.806.657.400.294.56 %2618001:39:12
250.003.804.803.004.30-2.00-40.00 %33722:47:31
260.002.254.303.003.2750.5020.00 %910500:24:27
270.001.152.201.701.6750.4030.77 %411100:06:59
280.000.201.701.280.950.000.00 %036-
290.000.301.000.650.650.000.00 %025-
300.000.201.000.500.600.000.00 %046-
310.000.050.750.420.400.000.00 %047-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.001.254.374.370.000.00 %01-
165.000.001.500.830.830.000.00 %069-
170.000.051.951.511.000.000.00 %025-
175.000.352.051.551.200.000.00 %017-
180.001.051.901.491.475-0.39-20.74 %183801:59:11
185.000.703.002.401.850.000.00 %017-
190.002.354.303.673.3250.000.00 %052-
195.003.404.104.383.750.000.00 %049-
200.004.605.405.005.00-0.80-13.79 %213301:35:13
210.007.509.409.118.450.000.00 %073-
220.0011.8014.8013.7113.300.000.00 %0127-
230.0017.3020.3018.9018.800.000.00 %043-
240.0022.1027.1027.3024.600.000.00 %0702-
250.0029.0034.3035.7531.650.000.00 %025-
260.0037.7043.3040.1540.50-1.90-4.52 %12600:57:13
270.0046.6052.2050.0049.40-0.90-1.77 %14023:20:28
280.0056.0061.6066.3058.800.000.00 %011-
290.0065.8071.5055.8668.650.000.00 %06-
300.0074.5083.2055.5878.850.000.00 %02-
310.0084.4093.2059.6388.800.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PLSMPulsenmore Ltd
US$ 8.9081
(161.23%)
48.89M
NWGLCL Workshop Group Ltd
US$ 0.3628
(64.91%)
31.39M
BOXLBoxlight Corporation
US$ 5.61
(57.58%)
23.97M
CUPRCuprina Holdings Cayman Ltd
US$ 5.66
(43.65%)
24.18M
ICCMIceCure Medical Ltd
US$ 8.65
(41.34%)
10.26M
ADTXAditxt Inc
US$ 0.012
(-71.22%)
3.51B
AAAPPacer Barings CLO Market Flex ETF
US$ 25.07
(-69.29%)
410
ATLNAtlantic International Corporation
US$ 0.7477
(-43.78%)
41.25M
TOYOTOYO Company Ltd
US$ 8.26
(-36.12%)
3.46M
HTZHertz Global Holdings Inc
US$ 3.365
(-33.50%)
42.06M
ADTXAditxt Inc
US$ 0.012
(-71.22%)
3.51B
GDCGD Culture Group Ltd
US$ 0.0205
(-1.91%)
1.1B
MGNMegan Holdings Ltd
US$ 0.1859
(7.89%)
216.2M
WENWendys Company
US$ 7.965
(27.34%)
158.65M
INLFINLIF Limited
US$ 0.0454
(-19.36%)
130.29M

最近閲覧した銘柄

Delayed Upgrade Clock