FactSet Research Systems Inc (FDS)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
390.00 | 99.50 | 107.00 | 86.54 | 103.25 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 88.50 | 96.90 | 60.80 | 92.70 | 0.00 | 0.00 % | 0 | 4 | - |
410.00 | 78.60 | 86.80 | 47.51 | 82.70 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 68.10 | 76.90 | 31.60 | 72.50 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 60.70 | 67.50 | 46.80 | 64.10 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 51.00 | 57.80 | 27.93 | 54.40 | 0.00 | 0.00 % | 0 | 8 | - |
450.00 | 41.00 | 47.80 | 33.50 | 44.40 | 0.00 | 0.00 % | 0 | 16 | - |
460.00 | 33.00 | 39.80 | 30.87 | 36.40 | 0.00 | 0.00 % | 0 | 22 | - |
470.00 | 25.40 | 31.70 | 28.50 | 28.55 | 0.00 | 0.00 % | 0 | 23 | - |
480.00 | 18.80 | 23.30 | 16.36 | 21.05 | 0.00 | 0.00 % | 0 | 21 | - |
490.00 | 12.60 | 15.90 | 8.70 | 14.25 | 0.00 | 0.00 % | 0 | 407 | - |
500.00 | 8.30 | 11.00 | 11.60 | 9.65 | 2.69 | 30.19 % | 7 | 668 | 2024/11/27 |
510.00 | 4.20 | 8.90 | 4.00 | 6.55 | 0.00 | 0.00 % | 0 | 361 | - |
520.00 | 0.90 | 5.20 | 1.85 | 3.05 | 0.00 | 0.00 % | 0 | 8 | - |
530.00 | 1.35 | 7.10 | 2.10 | 4.225 | -4.40 | -67.69 % | 1 | 33 | 2024/11/27 |
540.00 | 0.15 | 3.10 | 1.64 | 1.625 | 0.39 | 31.20 % | 3 | 9 | 2024/11/27 |
550.00 | 0.80 | 5.20 | 0.80 | 3.00 | -0.20 | -20.00 % | 1 | 19 | 2024/11/27 |
560.00 | 0.05 | 0.60 | 3.30 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 2.55 | 4.50 | 2.55 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
390.00 | 0.05 | 4.80 | 6.06 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 0.10 | 1.70 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
410.00 | 0.15 | 4.80 | 1.10 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 0.15 | 3.70 | 1.27 | 1.925 | 0.00 | 0.00 % | 0 | 10 | - |
430.00 | 0.15 | 4.80 | 0.97 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
440.00 | 0.15 | 4.80 | 2.65 | 2.475 | 0.00 | 0.00 % | 0 | 353 | - |
450.00 | 0.25 | 3.30 | 1.67 | 1.775 | -1.33 | -44.33 % | 1 | 675 | 2024/11/27 |
460.00 | 0.35 | 3.90 | 3.02 | 2.125 | 0.36 | 13.53 % | 1 | 15 | 2024/11/27 |
470.00 | 1.10 | 8.80 | 6.00 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
480.00 | 5.50 | 10.70 | 16.30 | 8.10 | 0.00 | 0.00 % | 0 | 13 | - |
490.00 | 9.10 | 13.80 | 12.00 | 11.45 | -4.30 | -26.38 % | 5 | 23 | 2024/11/27 |
500.00 | 14.60 | 19.10 | 23.36 | 16.85 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 21.20 | 27.50 | 21.40 | 24.35 | -0.00 | 0.00 % | 0 | 2 | - |
520.00 | 29.00 | 35.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 37.20 | 44.00 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 46.60 | 52.70 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 55.70 | 62.50 | 0.00 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 65.60 | 73.50 | 0.00 | 69.55 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 75.50 | 83.50 | 0.00 | 79.50 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 85.50 | 93.80 | 0.00 | 89.65 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約