ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

218.15
-0.47
(-0.21%)
終了 6月24日 5:00AM
217.00
-1.15
(-0.53%)
取引時間後: 8:51AM

FactSet Research Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0056.4062.200.0059.300.000.00 %00-
165.0051.9057.400.0054.650.000.00 %00-
170.0046.8052.900.0049.850.000.00 %00-
175.0042.8048.100.0045.450.000.00 %00-
180.0038.3043.600.0040.950.000.00 %00-
185.0034.2039.200.0036.700.000.00 %00-
190.0030.0035.600.0032.800.000.00 %00-
195.0025.8030.300.0028.050.000.00 %00-
200.0022.3025.8036.0024.050.000.00 %03-
210.0016.3018.9020.5017.600.000.00 %08-
220.0011.1013.6013.4712.350.876.90 %23882026/6/24
230.007.209.408.608.30-0.40-4.44 %3312026/6/24
240.004.606.106.365.350.193.08 %121812026/6/24
250.002.754.205.003.4751.0426.26 %1362026/6/23
260.001.802.602.502.20-0.07-2.72 %61002026/6/24
270.001.301.951.301.625-0.10-7.14 %71102026/6/24
280.000.602.001.281.300.3030.61 %1352026/6/23
290.000.351.050.650.700.0712.07 %3242026/6/24
300.000.101.900.501.000.000.00 %046-
310.000.051.700.420.8750.000.00 %047-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.001.104.374.370.000.00 %01-
165.000.051.700.830.8750.000.00 %069-
170.000.054.201.512.1250.000.00 %025-
175.000.854.801.552.8250.000.00 %017-
180.001.451.901.881.675-0.42-18.26 %3382026/6/24
185.002.053.002.402.525-0.50-17.24 %1162026/6/23
190.002.754.103.673.4250.000.00 %052-
195.003.704.904.384.30-0.32-6.81 %2482026/6/24
200.004.706.205.805.45-0.10-1.69 %311462026/6/24
210.008.309.909.119.100.111.22 %1732026/6/24
220.0012.9015.2013.7114.051.3110.56 %211312026/6/24
230.0018.8021.1018.9019.950.130.69 %1432026/6/24
240.0025.3028.7027.3027.000.000.00 %0702-
250.0032.7036.8035.7534.750.000.00 %025-
260.0040.4045.8042.0543.100.000.00 %026-
270.0050.9054.9050.9052.90-1.10-2.12 %2402026/6/23
280.0059.3064.6066.3061.950.000.00 %011-
290.0068.9074.4055.8671.650.000.00 %06-
300.0078.8084.4055.5881.600.000.00 %02-
310.0087.4096.4059.6391.900.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATLNAtlantic International Corporation
US$ 1.313
(198.54%)
423.87M
ADTXAditxt Inc
US$ 0.041
(113.54%)
4.52B
BOLDBoundless Bio Inc
US$ 2.605
(86.07%)
65.51M
FCUVFocus Universal Inc
US$ 4.04
(86.00%)
77.23M
CIITTianci International Inc
US$ 0.8886
(81.35%)
158.47M
NXTSNexentis Techgnologies Inc
US$ 5.91
(-54.54%)
2.44M
ILLRTriller Group Inc
US$ 0.7304
(-50.48%)
5.02M
INLFINLIF Limited
US$ 0.0565
(-49.10%)
319.6M
TRIBTrinity Biotech PLC
US$ 0.3553
(-38.95%)
50.58M
WETOWetour Robotics Ltd
US$ 0.7778
(-32.37%)
197.01k
ADTXAditxt Inc
US$ 0.041
(113.54%)
4.52B
GDCGD Culture Group Ltd
US$ 0.0206
(1.48%)
1.58B
ATLNAtlantic International Corporation
US$ 1.313
(198.54%)
423.87M
INLFINLIF Limited
US$ 0.0565
(-49.10%)
319.6M
MGNMegan Holdings Ltd
US$ 0.1671
(25.83%)
286.89M