FactSet Research Systems Inc (FDS)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
360.00 | 102.40 | 110.10 | 109.10 | 106.25 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 92.50 | 100.10 | 0.00 | 96.30 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 82.60 | 89.90 | 0.00 | 86.25 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 72.70 | 80.00 | 0.00 | 76.35 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 62.80 | 69.40 | 67.30 | 66.10 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 53.10 | 59.70 | 0.00 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 43.30 | 49.90 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 34.20 | 41.00 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 25.10 | 32.10 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 19.20 | 22.80 | 18.40 | 21.00 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 11.80 | 14.70 | 12.68 | 13.25 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 6.40 | 8.90 | 7.70 | 7.65 | -1.23 | -13.77 % | 1 | 11 | 2025/1/23 |
480.00 | 3.00 | 5.20 | 4.38 | 4.10 | -0.75 | -14.62 % | 73 | 10 | 2025/1/23 |
490.00 | 1.70 | 2.75 | 1.70 | 2.225 | -0.30 | -15.00 % | 3 | 7 | 2025/1/23 |
500.00 | 0.20 | 1.75 | 0.95 | 0.975 | 0.00 | 0.00 % | 2 | 6 | 2025/1/22 |
510.00 | 0.05 | 1.50 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 0.36 | 1.50 | 0.36 | 0.93 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 1.25 | 1.50 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
540.00 | 3.35 | 1.50 | 3.35 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
550.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.77 | 1.30 | 0.77 | 1.035 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.70 | 1.70 | 0.88 | 1.20 | -1.70 | -65.89 % | 73 | 5 | 2025/1/23 |
430.00 | 0.05 | 5.90 | 3.88 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 2.25 | 7.00 | 6.25 | 4.625 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 3.90 | 5.50 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 6.60 | 8.70 | 7.14 | 7.65 | -3.13 | -30.48 % | 1 | 5 | 2025/1/23 |
470.00 | 11.10 | 13.30 | 17.20 | 12.20 | 0.00 | 0.00 % | 0 | 3 | - |
480.00 | 16.10 | 21.70 | 17.10 | 18.90 | 0.00 | 0.00 % | 0 | 6 | - |
490.00 | 23.20 | 30.50 | 19.10 | 26.85 | 0.00 | 0.00 % | 0 | 4 | - |
500.00 | 32.70 | 39.20 | 22.30 | 35.95 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 42.70 | 49.20 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 51.90 | 59.30 | 0.00 | 55.60 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 61.90 | 69.60 | 0.00 | 65.75 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 71.50 | 79.60 | 0.00 | 75.55 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 81.60 | 89.60 | 0.00 | 85.60 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約