Franklin BSP Realty FBRT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Franklin BSP Realty Trust Inc (FBRT)
Franklin BSP Realty Trust Inc (FBRT) オプション

Franklin BSP Realty Trust Inc (FBRT)

13.22

0.22

(1.69%)

終了 2月18日 6:00AM

13.22

0.00

(0.00%)

取引時間後: 9:49AM

FBRT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	5.90	7.60	0.00	6.75	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	2.95	5.60	0.00	4.275	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.00	3.20	1.80	2.10	0.00	0.00 %	0	1	-
12.00	0.70	2.35	1.15	1.525	0.00	0.00 %	0	4	-
13.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	352	-
14.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	203	-
15.00	0.17	0.05	0.17	0.11	0.00	0.00 %	0	2	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	2	-
6.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	20	-
13.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.60	1.00	1.95	0.80	0.00	0.00 %	0	2	-
15.00	1.55	2.00	0.00	1.775	0.00	0.00 %	0	0	-
16.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	3.50	5.00	0.00	4.25	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

gfp927z

gfp927z 3分前

>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com

PR Newswire

February 10, 2025

https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

Eli's Gone

Eli's Gone 3分前

Next race: Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36

mascale

mascale 4分前

Then anyone notices that Australia itself has been taking notice of Tasmanian mining advantages, subsequent the involvement of Qatar-connected Hiru new management, last August. Critical Mineral resources a new world potential, easily enable with advances in scalable mining technologies, (e.g., Hir

vinmantoo

vinmantoo 4分前

Lots of facts and reasoned analysis here Vin.

Reason analysis based on distortions and lie have no value.

I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation War

BigMoneyChalupa

BigMoneyChalupa 4分前

Million+ share club here, have been since the early 2020’s.

Might I say this has been quite the adventure.

That being said, Calasse is no longer in existence.

I repeat: no more Calasse.

Hot IPO + blockchain market + high consumer liquid

Doubledown75

Doubledown75 5分前

Dave
Doge going into SEC now looking for fraud and abuse!!
Gosh what could they find??? Lmao

Brysh

I don’t think so. The remaining convertible notes were transferred to Zenith according to the COC filing https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

Twilson

Twilson 5分前

Have a nice B day

Jetmek_03052

Jetmek_03052 6分前

You are glib. But I'll continue to believe that ZERO naked shorts exist in DBMM.

There has been AMPLE time to cover and there has been PLENTY of liquidity in DBMM stock since the CE was dropped.

A naked short position in DBMM was told, to get people to buy the stock.

jangofett

jangofett 6分前

Let's see if the lowlife shorts get screwed tomorrow because they deserve it! 🐂🤑🤑🤑🤑🤑

12ka

You think you'll get thwm thia time...me too

dukeb

Some day, we will read his obituary.

BigMoneyChalupa

BigMoneyChalupa 7分前

Just a reminder. Calasse lost and isn’t coming back.

DiscoverGold

DiscoverGold 7分前

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w

oystersnbeer

oystersnbeer 7分前

'No Kings Day' protests across the nation this Presidents Day (watch)

Demonstrators across all 50 states are set to participate in the 50501 Movement, a nationwide protest against the policies and executive orders of President Donald Trump. The movement, also known as "50 states, 50 p

goodietime

goodietime 8分前

Maybe all escrow holders will get their own cubicle?

Eli's Gone

Eli's Gone 8分前

Nazcarchives: 02-16-2025 Sun., Feb 16 DAYTONA 500 Daytona International Speedway 65/130/200 2:30pm FOX Race 1 of 36

ya never forget how to ride a bike---Cappy comes back on top

Hi Score: Cappy 117

175 Clubbers: none

Big Mover: Cappy

BigMoneyChalupa

BigMoneyChalupa 8分前

Blue horseshoe loves $ZHUD

LakeshoreLeo1953

LakeshoreLeo1953 8分前

As an Executive Branch power grab it is not encouraging within the framework of governance.
As a RIF in bloated bureaucracies it bodes well for a house getting their shite together.

NASDAQ2020

NASDAQ2020 8分前

i WILL DO IT IF NO ONE ELSE CAN STICKY IT

ELTP

Twilson

Twilson 9分前

dreamaker56

dreamaker56 9分前

This was posted on $SINC X account. They intercepted a DM from Daniel Boarder and an associate. This is a thread about $SINC

https://investorshub.advfn.com/uimage/uploads/2025/2/17/mkxwkboarders.JPG

janga

Source: MITechNews
https://search.app/aXbDeTWbpfjfWFE26

yman

The future is AI and will make the petri dish the way of the dinosaur. Nanologix N Assay and petri dish products will cease to exist as we know them. AI will allow for better products including PCR. Unless ant plans on developing with AI I fear the prospects for the current products as we know th

Franklin BSP Realty

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約