US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Franklin BSP Realty Trust Inc (FBRT)
Franklin BSP Realty Trust Inc (FBRT) オプション

Franklin BSP Realty Trust Inc (FBRT)

8.07

0.04

(0.50%)

終了 7月3日 5:00AM

8.06

-0.01

(-0.12%)

取引時間後: 8:59AM

Franklin BSP Realty Trust Inc ([symbol]) オプションチェーン

FBRT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	6.40	7.90	6.90	7.15	0.00	0.00 %	0	0	-
2.00	5.40	6.90	6.35	6.15	0.00	0.00 %	0	0	-
3.00	4.50	5.70	5.15	5.10	0.00	0.00 %	0	0	-
4.00	3.50	4.70	4.30	4.10	0.00	0.00 %	0	1	-
5.00	2.50	3.70	3.50	3.10	0.00	0.00 %	0	0	-
6.00	1.75	2.50	2.27	2.125	0.00	0.00 %	0	1	-
7.00	0.75	2.20	0.00	1.475	0.00	0.00 %	0	0	-
8.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
9.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	2	-
10.00	0.00	0.40	0.10	0.10	0.00	0.00 %	0	32	-
11.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.10	0.03	0.03	0.00	0.00 %	0	2	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.10	0.05	0.05	0.00	0.00 %	0	2	-
7.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.35	0.53	0.53	0.00	0.00 %	0	17	-
9.00	0.05	1.95	0.60	1.00	0.00	0.00 %	0	13	-
10.00	1.45	2.95	0.00	2.20	0.00	0.00 %	0	0	-
11.00	2.30	3.40	0.00	2.85	0.00	0.00 %	0	0	-
12.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
13.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
14.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
15.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
16.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
17.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

TightCoil

TightCoil 4分前

FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups

nowwhat2

nowwhat2 6分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

MonkRebel181

MonkRebel181 8分前

If no buyout by end of August, then they better reverse split as soon as freaking possible. 15 to 1 to get us over $4. Then we ride to where we all think this company belongs which has to be near a 800 million - 1 billion market cap with the pipeline and what they are currently doing

gmac8625

gmac8625 12分前

Well, looks like we are going to see Trump ring the opening bell next week…

zerosnoop

zerosnoop 14分前

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

pos_stock_hoarder

pos_stock_hoarder 15分前

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv

Jim37

Another independent news report I've heard about this week, the third this week for me. Word is getting out. I said a 2-3 months ago, when we start making the news is when we know our company is getting really noticed. People outside our investment community and apart from company PRs seeing AMFN as

88TH MAN

88TH MAN 16分前

USMJ: Volume 2,499.999 million shares traded.

Whalatane

Whalatane 17分前

Thx for that link
Gr8 video
Kiwi

jay_tee

jay_tee 17分前

Joe I'm sure you are intelligent enough to know random folks on a message board do not create FUD. It all starts with the ceo and the company...

Doc logic

Doc logic 18分前

SemperFITrader,

Worth a try and you have found the colors that do draw attention; ). Best wishes.

EddytheEagle

EddytheEagle 18分前

You didn't answer my question.
This stock is selling for a measly 18 pennies for good reason. Why has this latest pump not worked out? That is a very ominous sign - new all time low coming soon.

Denisk

Denisk 19分前

How come they did not report it yet?
I guess , that's what the 144 form was for? I just saw that, sorry

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

DJknows

DJknows 21分前

Okay last one... CEO Yves LeMaitre just "liked" the post by Stephan Koch posted earlier here:

https://www.linkedin.com/in/yves-lemaitre-33711a1/recent-activity/reactions/

Clarification: Mr. Koch says he had written this in April so while it's not new, it is newly in th

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

ScottishTexan

ScottishTexan 23分前

More gibberish from the pumpers .

Farmboynate

Farmboynate 24分前

Why did Margret screw up the Lithium deal? then screw up the Asphalt deal? is it that she's trying to use Funr for a Huge loss for something else she has going? What does Ethan have cooking now?

cableguy

cableguy 27分前

Nice signature but does it also proclaim that there will be no (GSM?) hum inquiring minds just want to know...

alan81

alan81 34分前

I think most of us can recognize AI generated text. I had copilot analyze the text and ask it it was AI generated...
It scored it as follows:

Criterion Human AI This text
Burstiness (sentence variation) high low low
Perplexity (predictability) medium/high low low

US Market News

US Market News 36分前

CORRECTING and REPLACING Xeris Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)July 2, 2026 10:40 PM
Business Wire Please replace the release issued earlier today with the following corrected version that provides additional information regarding the inducement

GoodGuyBill

GoodGuyBill 38分前

Funny how fudsters make all kinds of unsubstantiated claims but when refuted, they aways ask for proof/evidence though they provided none!

Homebrew

Homebrew 47分前

And you can't recognize an oil related scam ?
I was the VP of a major Oil Company myself

Truthsocial

Truthsocial 48分前

WATCH ...Or the same entities.....

Let's go ISOPET now and RDGL soon....WATCH its time

TightCoil

TightCoil 52分前

YOU - YOU AGAIN? - YOU are the reason we're droppin' Red - You! - Banish Him
Banish AL4ZR -
He ALONE is the Cause of Our Woe
Cast Him Out - Excommunicate Forever

Franklin BSP Realty

Investec Bnk 23

eXeblock Technology (PK)

BlackRock Energy and Res...

Euronext S Kering 070322...

CCC Intelligent Solutions

Putnam Sustainable Leade...

TriplePoint Venture Grow...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。