ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Trust Nasdaq Lux Digital Health Solutions ETF

First Trust Nasdaq Lux Digital Health Solutions ETF (EKG)

17.405
0.40
(2.35%)
終了 12月21日 6:00AM
17.405
0.00
(0.00%)
取引時間後: 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
17.405
買値
15.51
売値
21.82
出来高
31
17.41 日の範囲 17.41
15.11 52 週間の範囲 18.39
前日終値
17.005
始値
17.41
最終取引時間
平均取引量 (3 か月)
238
財務取引量
-
VWAP
-

EKG 最新ニュース

First Trust Launches First Trust Nasdaq Lux Digital Health Solutions ETF

An index-tracking ETF that provides exposure to companies that comprise the digital health industry First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and...

American Stock Exchange Lists Citigroup Funding Inc.'s 8% ELKS Based Upon Exxon Mobil Corporation

NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 8% ELKS Based Upon Exxon Mobil Corporation. Priced at $10.00 per unit with...

American Stock Exchange Lists ELKS Linked to Genentech, Inc.

American Stock Exchange Lists ELKS Linked to Genentech, Inc. NEW YORK, Aug. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 7.5 % Equity...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.555-3.0902004454317.9617.9617.00550917.35799097SP
40.1751.0156703424317.2318.3917.00523917.6777097SP
120.4052.382352941181718.3916.418823817.13641485SP
261.68510.718829516515.7218.3915.2338716.34563306SP
522.055913.394270673915.349118.3915.11196415.58771647SP
156-2.595-12.9752021.8511.98175215.32127869SP
260-2.595-12.9752021.8511.98175215.32127869SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

最近閲覧した銘柄

Delayed Upgrade Clock