ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Eaton Corp New

Eaton Corp New (ETN)

309.17
1.36
(0.44%)
終了 2月18日 6:00AM
309.00
-0.17
(-0.05%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.0027.1027.1027.1027.100.000.00 %05-
287.500.000.000.000.000.000.00 %00-
290.0015.7515.7515.7515.750.000.00 %035-
292.5016.0018.900.0017.450.000.00 %00-
295.0011.8511.8511.8511.850.000.00 %024-
297.5010.8013.4024.4012.100.000.00 %01-
300.0011.8011.8011.8011.800.000.00 %0131-
302.509.509.509.509.500.000.00 %02-
305.004.807.209.006.003.3559.29 %4032025/2/15
307.505.105.105.105.100.000.00 %014-
310.003.803.803.803.800.000.00 %094-
312.502.302.902.802.600.072.56 %107192025/2/15
315.001.752.001.821.8750.2213.75 %661012025/2/15
317.500.251.351.220.80-0.08-6.15 %39162025/2/15
320.000.050.850.850.45-0.14-14.14 %1989082025/2/15
322.500.500.500.500.500.000.00 %048-
325.000.300.300.300.300.000.00 %0159-
327.500.150.250.230.20-0.17-42.50 %125232025/2/15
330.000.210.210.210.210.000.00 %0303-
332.500.050.750.300.400.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.000.100.700.010.400.000.00 %0370-
287.500.000.000.000.000.000.00 %00-
290.000.350.350.350.350.000.00 %0393-
292.500.350.500.950.4250.000.00 %041-
295.000.500.650.530.575-0.48-47.52 %431022025/2/15
297.500.751.700.861.225-0.96-52.75 %2342025/2/14
300.001.181.181.181.180.000.00 %0341-
302.502.022.022.022.020.000.00 %018-
305.002.352.952.552.65-1.25-32.89 %1482022025/2/15
307.503.205.303.404.25-0.02-0.58 %19182025/2/15
310.004.604.604.604.600.000.00 %01,417-
312.505.905.905.905.900.000.00 %028-
315.007.208.607.607.90-2.77-26.71 %2752025/2/15
317.507.8010.509.009.150.505.88 %572025/2/15
320.0011.1013.2010.3012.15-3.75-26.69 %422,5482025/2/15
322.5013.2014.600.0013.900.000.00 %00-
325.0014.4018.0014.8516.200.000.00 %037-
327.500.000.000.000.000.000.00 %00-
330.0020.6020.6020.6020.600.000.00 %0141-
332.5021.8025.200.0023.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ETN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock