ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Eaton Corp New

Eaton Corp New (ETN)

403.14
7.20
(1.82%)
終了 6月9日 5:00AM
400.4977
-2.64
(-0.66%)
取引時間後: 8:48AM

Eaton Corp New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
375.0027.7030.7032.5829.200.000.00 %060-
377.5025.2029.100.0027.150.000.00 %00-
380.0023.4027.1036.6325.250.000.00 %049-
382.5021.2024.800.0023.000.000.00 %00-
385.0019.3022.8015.0221.050.000.00 %015-
387.5017.3020.800.0019.050.000.00 %00-
390.0015.4018.7026.0817.050.000.00 %0110-
392.5013.6016.4015.1015.000.000.00 %01-
395.0011.9014.9013.9013.403.4833.40 %6492026/6/09
397.5010.3013.708.4012.000.000.00 %010-
400.009.3011.9010.8510.603.8655.22 %121122026/6/09
402.507.4010.5010.278.953.5552.83 %2932026/6/09
405.006.909.308.498.102.5141.97 %293012026/6/09
407.505.708.307.537.002.3445.09 %15172026/6/09
410.004.806.805.595.801.5939.75 %25722026/6/09
412.503.905.804.234.850.000.00 %021-
415.003.204.904.244.050.6919.44 %92802026/6/09
417.502.553.703.563.1250.4213.38 %49332026/6/09
420.002.302.902.902.600.3011.54 %601032026/6/09
422.500.902.602.501.75-5.30-67.95 %1452026/6/09

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
375.000.051.451.860.750.000.00 %0142-
377.500.101.751.250.9250.000.00 %06-
380.000.952.101.281.525-2.62-67.18 %30772026/6/09
382.500.452.301.751.375-2.55-59.30 %3262026/6/08
385.001.202.351.661.775-3.60-68.44 %23372026/6/09
387.501.002.952.231.975-0.98-30.53 %12162026/6/09
390.001.453.603.502.525-1.87-34.82 %51462026/6/09
392.502.355.203.653.775-4.35-54.37 %12792026/6/09
395.004.005.203.904.60-3.40-46.58 %11502026/6/09
397.504.906.504.655.701.4545.31 %2122026/6/09
400.004.608.006.056.30-5.75-48.73 %12862026/6/09
402.505.808.608.807.200.000.00 %014-
405.008.309.809.509.05-6.20-39.49 %11562026/6/08
407.508.5011.6013.5010.050.000.00 %05-
410.0011.1013.1011.2012.10-2.50-18.25 %1262026/6/08
412.5011.4014.6017.4413.000.000.00 %03-
415.0013.1016.307.7514.700.000.00 %011-
417.5014.8018.1013.7016.450.000.00 %03-
420.0016.8020.2023.2618.500.000.00 %029-
422.5018.9022.300.0020.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

ETN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock