ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eaton Corp New

Eaton Corp New (ETN)

422.605
14.35
( 3.51% )
更新日時: 01:20:44

Eaton Corp New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
397.5023.7027.4014.0025.550.000.00 %01-
400.0021.8024.909.7023.350.000.00 %018-
402.5019.0022.6018.4920.806.3952.81 %15023:19:05
405.0017.4020.3017.4018.856.9566.51 %41623:26:28
407.5015.0018.3013.9616.655.0155.98 %41423:10:42
410.0012.4016.2012.8514.305.7580.99 %313523:26:15
412.5010.8013.9012.0512.355.3579.85 %11923:35:15
415.009.1011.307.2010.201.8534.58 %15722:45:13
417.507.509.609.008.555.30143.24 %71800:44:20
420.005.907.906.306.903.50125.00 %136100:18:38
422.504.806.606.255.703.65140.38 %52300:33:54
425.003.505.401.804.450.000.00 %034-
427.502.304.404.243.353.14285.45 %15300:15:34
430.002.003.102.402.551.20100.00 %4427201:18:37
432.501.152.752.161.951.11105.71 %2101:03:31
435.000.652.051.401.351.15460.00 %402023:54:11
437.500.051.551.310.800.6289.86 %1300:11:20
440.000.551.200.800.8750.55220.00 %86500:44:16
442.500.302.353.401.3250.000.00 %012-
445.000.001.550.130.130.000.00 %036-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
397.500.300.803.430.550.000.00 %07-
400.000.251.250.750.75-3.33-81.62 %112601:06:16
402.500.452.506.541.4750.000.00 %04-
405.000.701.501.001.10-4.38-81.41 %612400:42:45
407.501.001.706.791.350.000.00 %018-
410.001.252.101.601.675-5.80-78.38 %41600:42:26
412.501.202.7513.151.9750.000.00 %012-
415.002.203.303.042.75-12.57-80.53 %23600:12:30
417.502.504.303.453.40-13.75-79.94 %3200:53:31
420.003.405.1013.384.250.000.00 %031-
422.504.606.405.905.50-16.67-73.86 %5500:36:07
425.005.407.806.886.60-9.72-58.55 %1801:13:31
427.507.509.300.008.400.000.00 %00-
430.009.1011.609.2010.350.000.00 %02-
432.5010.3013.7020.5012.000.000.00 %06-
435.0012.2015.400.0013.800.000.00 %00-
437.5014.2017.4035.5015.800.000.00 %05-
440.0016.6020.1027.7418.350.000.00 %01-
442.5018.9022.400.0020.650.000.00 %00-
445.0021.3024.800.0023.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CELZCreative Medical Technology Holdings Inc
US$ 2.69
(232.02%)
150.1M
JEM707 Cayman Holdings Ltd
US$ 3.315
(206.94%)
86.65M
LGCLLucas GC Ltd
US$ 2.1801
(155.97%)
32.78M
CUPRCuprina Holdings Cayman Ltd
US$ 6.9192
(55.14%)
18.55M
BTCTBTC Digital Ltd
US$ 0.9816
(43.76%)
47.36M
YHCLQR House Inc
US$ 0.1229
(-86.78%)
185.02M
VTGNVistagen Therapeutics Inc
US$ 0.212801
(-72.00%)
29.63M
UPCUniverse Pharmaceuticals Inc
US$ 6.18
(-49.26%)
1M
EHGOEshallgo Inc
US$ 1.45
(-45.69%)
1.28M
UNCYUnicycive Therapeutics Inc
US$ 4.255
(-44.74%)
13.83M
EDBLEdible Garden AG Inc
US$ 0.2111
(29.19%)
308.17M
BIYABaiya International Group Inc
US$ 0.350975
(24.46%)
299.31M
INLFINLIF Limited
US$ 0.0546
(-17.27%)
264.16M
YHCLQR House Inc
US$ 0.1229
(-86.78%)
185.02M
CELZCreative Medical Technology Holdings Inc
US$ 2.69
(232.02%)
150.1M

ETN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock