ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eaton Corp New

Eaton Corp New (ETN)

427.04
18.78
( 4.60% )
更新日時: 03:44:53

Eaton Corp New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
402.5023.7027.0018.4925.356.3952.81 %15023:19:05
405.0021.4024.5017.4022.956.9566.51 %41623:26:28
407.5019.1022.5013.9620.805.0155.98 %41423:10:42
410.0016.8020.3014.4118.557.31102.96 %5313501:26:11
412.5014.6018.2014.6016.407.90117.91 %41903:00:40
415.0012.5015.7012.8814.107.53140.75 %95703:12:43
417.5010.5014.109.0012.305.30143.24 %71800:44:20
420.009.2012.409.0510.806.25223.21 %216103:12:43
422.508.0010.607.569.304.96190.77 %82303:03:49
425.005.909.107.007.505.20288.89 %153403:25:56
427.504.607.704.836.153.73339.09 %115303:21:11
430.003.405.104.104.252.90241.67 %8827203:22:51
432.502.405.502.943.951.89180.00 %4102:29:55
435.001.503.002.052.251.80720.00 %452002:04:02
437.501.304.102.002.701.31189.86 %22303:28:53
440.001.052.751.591.901.34536.00 %326503:37:56
442.500.203.103.401.650.000.00 %012-
445.000.102.150.131.1250.000.00 %036-
447.500.102.600.431.350.29207.14 %1800:11:20
450.000.050.450.050.25-0.80-94.12 %656202:09:15

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
402.500.302.506.541.400.000.00 %04-
405.000.101.500.770.80-4.61-85.69 %692403:13:16
407.500.601.806.791.200.000.00 %018-
410.000.802.651.301.725-6.10-82.43 %51603:11:41
412.500.453.502.571.975-10.58-80.46 %81203:13:16
415.001.102.103.041.60-12.57-80.53 %23600:12:30
417.501.454.303.392.875-13.81-80.29 %11203:13:16
420.001.703.5013.382.600.000.00 %031-
422.502.705.705.904.20-16.67-73.86 %5500:36:07
425.003.506.206.884.85-9.72-58.55 %1801:13:31
427.504.607.700.006.150.000.00 %00-
430.005.809.009.207.400.000.00 %02-
432.507.5010.6020.509.050.000.00 %06-
435.009.3012.300.0010.800.000.00 %00-
437.5010.9014.1035.5012.500.000.00 %05-
440.0013.0016.1027.7414.550.000.00 %01-
442.5014.7018.200.0016.450.000.00 %00-
445.0017.1020.500.0018.800.000.00 %00-
447.5019.5022.700.0021.100.000.00 %00-
450.0021.8025.100.0023.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 3.53
(226.85%)
91.81M
YOOVConcorde International Group Ltd
US$ 0.8929
(131.32%)
30.37M
CELZCreative Medical Technology Holdings Inc
US$ 1.825
(125.25%)
177.06M
LGCLLucas GC Ltd
US$ 1.6075
(88.73%)
65.03M
BIYABaiya International Group Inc
US$ 0.44155
(56.58%)
353.42M
YHCLQR House Inc
US$ 0.08885
(-90.45%)
287.94M
VTGNVistagen Therapeutics Inc
US$ 0.2315
(-69.54%)
37.79M
TCToken Cat Ltd
US$ 2.64
(-67.04%)
775.06k
EHGOEshallgo Inc
US$ 1.24
(-53.56%)
1.8M
UPCUniverse Pharmaceuticals Inc
US$ 5.92
(-51.40%)
1.14M
BIYABaiya International Group Inc
US$ 0.4416
(56.60%)
353.43M
EDBLEdible Garden AG Inc
US$ 0.1883
(15.24%)
326.42M
INLFINLIF Limited
US$ 0.0558
(-15.45%)
298.42M
YHCLQR House Inc
US$ 0.08885
(-90.45%)
287.94M
CELZCreative Medical Technology Holdings Inc
US$ 1.82
(124.64%)
177.07M

ETN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock