ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Eaton Corp New

Eaton Corp New (ETN)

283.57
4.35
( 1.56% )
更新日時: 00:55:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
257.5024.6027.300.0025.950.000.00 %00-
260.0022.1024.9014.7523.500.000.00 %01-
262.5019.7022.500.0021.100.000.00 %00-
265.0017.3020.200.0018.750.000.00 %00-
267.5016.4017.400.0016.900.000.00 %00-
270.0014.2015.905.7415.050.000.00 %09-
272.5011.8013.800.0012.800.000.00 %00-
275.0010.0010.808.5010.400.000.00 %01-
277.508.208.906.358.550.000.00 %02-
280.006.507.106.006.803.00100.00 %12000:03:25
282.504.805.504.605.150.000.00 %062-
285.003.704.201.543.950.000.00 %034-
287.502.453.002.802.7250.000.00 %038-
290.001.802.551.952.1750.5539.29 %24100:39:56
292.501.251.501.351.3750.2017.39 %16600:39:32
295.000.751.000.850.8750.1013.33 %113000:38:18
297.500.500.700.550.600.023.77 %211100:39:51
300.000.300.400.320.350.026.67 %3327500:43:36
302.500.051.500.250.7750.000.00 %015-
305.000.190.650.190.420.000.00 %0140-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
257.500.620.450.620.5350.000.00 %02-
260.000.100.350.520.2250.000.00 %021-
262.500.300.450.000.3750.000.00 %00-
265.000.450.600.790.525-0.01-1.25 %107923:36:59
267.500.600.804.100.700.000.00 %084-
270.000.801.151.380.9750.000.00 %057-
272.501.151.455.851.300.000.00 %052-
275.001.551.952.751.751.3596.43 %13223:32:15
277.502.152.558.352.350.000.00 %066-
280.002.303.303.172.80-1.73-35.31 %25800:50:34
282.503.604.3014.023.950.000.00 %058-
285.004.605.4010.405.000.000.00 %0125-
287.506.206.9014.136.550.000.00 %023-
290.007.308.5014.207.900.000.00 %01,997-
292.509.0010.506.009.750.000.00 %036-
295.0010.7013.0012.8511.85-3.65-22.12 %17600:10:37
297.5013.4014.8019.9014.100.000.00 %0106-
300.0016.2017.5018.9516.85-3.67-16.22 %15023:45:55
302.5018.3020.9014.3719.600.000.00 %044-
305.0020.9022.3035.0021.600.000.00 %062-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

ETN Discussion

投稿を表示