ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Eaton Corp New

Eaton Corp New (ETN)

287.73
8.51
(3.05%)
終値: 3月6日 6:00AM
288.1008
0.3708
( 0.13% )
取引時間後: 8:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
262.5024.5026.900.0025.700.000.00 %00-
265.0022.0024.500.0023.250.000.00 %00-
267.5019.2022.200.0020.700.000.00 %00-
270.0017.2019.8014.1018.508.36145.64 %1903:07:35
272.5014.8017.400.0016.100.000.00 %00-
275.0011.8014.008.5012.900.000.00 %01-
277.5010.9012.906.3511.900.000.00 %02-
280.007.409.706.008.553.00100.00 %12000:03:25
282.505.808.104.606.950.000.00 %062-
285.005.406.701.546.050.000.00 %034-
287.503.905.404.664.651.8666.43 %53805:16:18
290.002.703.101.952.900.5539.29 %24100:39:56
292.501.802.901.802.350.6556.52 %176604:57:56
295.001.101.901.251.500.5066.67 %1413005:21:26
297.500.652.050.651.350.1222.64 %411104:36:00
300.000.400.850.510.6250.2170.00 %4327505:10:42
302.500.200.350.250.2750.000.00 %015-
305.000.190.650.200.420.015.26 %1814005:55:04
307.500.501.350.500.9250.000.00 %051-
310.000.091.350.090.720.000.00 %089-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
262.500.151.600.470.8750.000.00 %1001:34:33
265.000.050.700.350.375-0.45-56.25 %287903:21:06
267.500.051.804.100.9250.000.00 %084-
270.000.300.450.740.375-0.64-46.38 %255702:45:31
272.500.400.551.060.475-4.79-81.88 %35203:53:59
275.000.550.800.700.675-0.70-50.00 %43205:33:16
277.500.851.151.051.00-7.30-87.43 %16605:33:12
280.001.001.603.571.30-1.33-27.14 %35801:33:30
282.501.052.1014.021.5750.000.00 %058-
285.001.802.9510.402.3750.000.00 %0125-
287.502.553.903.803.225-10.33-73.11 %132305:27:09
290.003.105.205.244.15-8.96-63.10 %1,8261,99705:26:35
292.505.906.806.006.350.000.00 %036-
295.007.808.6012.858.20-3.65-22.12 %17600:10:37
297.509.1010.7015.209.90-4.70-23.62 %110601:58:45
300.0011.9013.4012.5512.65-10.07-44.52 %55005:42:42
302.5013.3016.1014.3714.700.000.00 %044-
305.0016.4018.8020.3017.60-14.70-42.00 %186204:19:11
307.5018.3021.4028.1619.850.000.00 %017-
310.0020.7023.4040.0022.050.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

ETN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock