ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Energy Transfer LP

Energy Transfer LP (ET)

19.3535
-0.5865
( -2.94% )
更新日時: 05:03:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.504.655.300.004.9750.000.00 %00-
15.004.254.454.414.35-0.56-11.27 %151503:24:31
15.503.704.205.503.950.000.00 %00-
16.003.303.403.353.35-0.60-15.19 %2404:44:12
16.502.832.983.432.9050.000.00 %020-
17.002.302.413.102.3550.000.00 %02-
17.501.721.902.251.81-0.56-19.93 %71701:54:17
18.001.331.381.401.355-0.50-26.32 %3949203:32:31
18.500.840.890.920.865-0.50-35.21 %131704:22:31
19.000.340.380.330.36-0.67-67.00 %1701,36104:54:00
19.500.010.030.020.02-0.53-96.36 %47283104:55:00
20.000.010.010.010.01-0.07-87.50 %1,14310,43504:37:58
20.500.010.010.010.010.000.00 %1135,03003:58:50
21.000.010.010.010.010.000.00 %4221,47003:47:35
21.500.010.010.010.010.000.00 %09,416-
22.000.010.010.010.010.000.00 %033,987-
22.500.010.010.010.010.000.00 %018,306-
23.000.010.010.010.010.000.00 %18,54523:30:52
23.500.040.020.040.030.000.00 %034-
24.000.010.010.010.010.000.00 %0151-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.070.050.070.060.000.00 %3400:56:50
15.000.030.010.030.020.000.00 %021-
15.500.000.520.000.000.000.00 %00-
16.000.010.020.010.0150.000.00 %076-
16.500.000.530.000.000.000.00 %00-
17.000.010.010.010.010.000.00 %02,319-
17.500.120.520.120.320.000.00 %08-
18.000.010.010.010.010.000.00 %214,12602:45:30
18.500.010.010.010.010.000.00 %521804:18:22
19.000.010.010.010.010.000.00 %1041,22703:33:11
19.500.140.170.160.1550.14700.00 %7802,76304:58:47
20.000.630.670.630.650.54600.00 %6,8139,71905:02:19
20.501.111.171.191.140.62108.77 %61369504:50:03
21.001.521.671.211.5950.2931.52 %220123:41:30
21.502.042.251.472.1450.000.00 %049-
22.002.592.781.952.6850.000.00 %025-
22.502.893.252.463.070.000.00 %025-
23.002.863.703.153.280.000.00 %038-
23.503.954.303.654.1250.000.00 %071-
24.004.504.804.204.650.000.00 %097-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

ET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock