ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
131.32
-2.31
(-1.73%)
終了 2月26日 6:00AM
130.3095
-1.01
(-0.77%)
取引時間後: 7:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0012.6015.109.3013.850.000.00 %00-
121.0011.8014.200.0013.000.000.00 %00-
122.0010.8013.207.1012.000.000.00 %02-
123.008.5010.8012.909.650.000.00 %015-
124.009.3011.600.0010.450.000.00 %00-
125.006.807.106.806.950.000.00 %081-
126.005.908.504.907.200.000.00 %02-
127.005.207.300.006.250.000.00 %00-
128.005.607.106.906.350.000.00 %042-
129.005.806.305.406.050.000.00 %012-
130.003.203.404.653.300.000.00 %022-
131.004.304.704.754.500.000.00 %015-
132.002.103.402.352.75-1.25-34.72 %151082025/2/26
133.001.702.802.802.250.000.00 %0347-
134.002.353.002.492.6750.000.00 %0134-
135.002.102.402.252.250.209.76 %31662025/2/25
136.000.751.900.901.325-0.78-46.43 %48852025/2/26
137.000.600.700.750.65-0.55-42.31 %102122025/2/26
138.000.400.550.500.475-0.50-50.00 %11512025/2/26
139.000.801.000.800.900.000.00 %076-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.100.200.150.150.0550.00 %3682025/2/26
121.000.130.750.080.44-0.05-38.46 %1212025/2/25
122.000.250.350.190.300.000.00 %017-
123.000.720.200.720.460.000.00 %05-
124.000.961.050.961.0050.000.00 %07-
125.000.550.650.500.600.1025.00 %21192025/2/26
126.000.050.850.680.450.000.00 %011-
127.000.051.100.600.5750.000.00 %014-
128.001.202.301.201.750.4050.00 %22702025/2/26
129.001.501.651.551.5750.5555.00 %1072025/2/26
130.000.451.151.180.800.000.00 %0121-
131.001.352.452.281.900.7347.10 %2362025/2/26
132.001.853.002.752.4250.8141.75 %13682025/2/26
133.002.203.602.652.90-0.26-8.93 %172025/2/26
134.003.504.202.833.850.000.00 %071-
135.002.853.203.403.0250.000.00 %085-
136.003.403.805.373.600.000.00 %01-
137.004.004.704.024.350.000.00 %06-
138.004.206.100.005.150.000.00 %00-
139.007.908.300.008.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

EOG Discussion

投稿を表示