ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
133.09
0.55
(0.41%)
終値: 11月28日 6:00AM
133.09
0.00
( 0.00% )
取引時間後: 6:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.008.1012.1011.2010.100.000.00 %2000:03:42
124.007.1011.107.859.100.000.00 %011-
125.005.9010.4012.108.150.000.00 %020-
126.005.209.103.507.150.000.00 %06-
127.003.708.106.155.900.457.89 %6405:09:39
128.004.807.105.945.950.000.00 %05-
129.002.006.502.804.250.000.00 %041-
130.001.055.503.283.2750.6323.77 %315005:34:06
131.001.602.451.552.0250.000.00 %033-
132.000.802.100.801.450.000.00 %030-
133.000.400.601.300.500.65100.00 %13001:14:15
134.000.100.250.610.1750.46306.67 %94401:17:55
135.000.050.100.070.075-0.05-41.67 %292604:37:41
136.000.100.100.100.100.05100.00 %26802:07:13
137.000.050.100.070.0750.0240.00 %1010100:03:28
138.000.080.050.020.065-0.06-75.00 %239200:24:16
139.000.050.100.050.0750.000.00 %015-
140.000.010.150.010.080.000.00 %0161-
141.000.020.750.020.3850.000.00 %027-
142.000.150.750.150.450.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.002.610.102.611.3550.000.00 %01-
124.000.250.100.250.1750.000.00 %03-
125.000.150.050.150.100.000.00 %03-
126.001.050.301.050.6750.000.00 %08-
127.001.300.501.300.900.000.00 %05-
128.000.510.250.510.380.000.00 %01-
129.000.550.300.550.4250.000.00 %016-
130.000.100.100.100.100.000.00 %071-
131.000.450.100.450.2750.000.00 %012-
132.000.200.150.130.175-0.31-70.45 %51,21505:59:38
133.000.350.450.500.40-1.04-67.53 %3610605:32:20
134.000.951.551.081.25-0.56-34.15 %2424405:56:50
135.001.702.551.432.125-1.62-53.11 %111903:09:25
136.001.754.201.302.9750.000.00 %01-
137.002.005.904.003.950.000.00 %00-
138.003.606.105.704.850.000.00 %03-
139.004.307.102.805.700.000.00 %00-
140.005.308.107.706.700.000.00 %01-
141.005.9010.100.008.000.000.00 %00-
142.006.9010.900.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0

EOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock