ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EOG Resources Inc

EOG Resources Inc (EOG)

136.65
0.12
(0.09%)
終了 6月13日 5:00AM
136.65
0.00
(0.00%)
取引時間後: 8:14AM

EOG Resources Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.009.4011.6011.0010.500.454.27 %2132902026/6/13
128.008.4010.208.159.30-1.50-15.54 %1932902026/6/12
129.007.609.609.058.600.000.00 %01-
130.006.408.508.107.450.172.14 %182,9322026/6/13
131.005.707.9010.856.800.000.00 %01-
132.004.807.205.806.000.000.00 %01-
133.004.106.305.005.20-1.60-24.24 %572026/6/13
134.003.605.905.994.750.000.00 %023-
135.002.853.604.003.225-1.00-20.00 %81,8192026/6/13
136.002.253.203.692.7250.000.00 %07-
137.001.952.652.592.30-1.91-42.44 %2382026/6/13
138.001.552.201.751.875-0.35-16.67 %10242026/6/13
139.001.201.802.371.500.6235.43 %2502026/6/13
140.001.001.301.151.15-0.25-17.86 %2812,5182026/6/13
141.000.651.251.280.950.1311.30 %3432026/6/13
142.000.451.051.250.750.3031.58 %21992026/6/13
143.000.250.900.940.575-0.12-11.32 %7802026/6/12
144.000.200.750.440.475-0.38-46.34 %22792026/6/13
145.000.300.450.530.3750.036.00 %122,8942026/6/13
146.000.050.551.620.300.000.00 %044-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.000.050.400.300.2250.000.00 %011-
128.000.100.350.300.2250.000.00 %05-
129.000.250.700.250.475-0.45-64.29 %1292026/6/13
130.000.200.550.400.3750.1033.33 %19162026/6/13
131.000.200.750.450.475-0.45-50.00 %20412026/6/13
132.000.401.000.560.700.000.00 %013-
133.000.601.200.770.900.1830.51 %401052026/6/13
134.000.851.501.081.1750.088.00 %131822026/6/13
135.001.201.801.501.500.1511.11 %3281,4902026/6/13
136.001.552.301.721.9250.4737.60 %3382026/6/13
137.002.052.952.152.500.6038.71 %61242026/6/13
138.002.203.402.592.800.9658.90 %8242026/6/13
139.002.454.303.163.3751.1456.44 %41972026/6/13
140.003.705.004.104.35-0.70-14.58 %224512026/6/13
141.003.705.803.804.750.000.00 %079-
142.004.406.605.235.502.2877.29 %2212026/6/13
143.005.207.503.706.350.000.00 %086-
144.006.108.404.207.250.000.00 %03-
145.007.009.406.408.200.000.00 %0412-
146.007.7010.400.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

EOG Discussion

投稿を表示