ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EOG Resources Inc

EOG Resources Inc (EOG)

129.98
-3.27
(-2.45%)
終了 6月19日 5:00AM
129.92
-0.06
(-0.05%)
取引時間後: 8:59AM

EOG Resources Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.009.0012.0010.5710.500.000.00 %03-
121.008.1011.1010.909.600.000.00 %02-
122.007.6010.009.958.800.000.00 %01-
123.006.309.108.987.700.000.00 %010-
124.005.808.008.066.900.000.00 %01-
125.004.407.300.005.850.000.00 %00-
126.004.205.904.885.050.000.00 %102026/6/19
127.003.705.204.634.45-2.47-34.79 %2312026/6/19
128.002.854.5012.573.6750.000.00 %04-
129.002.353.600.002.9750.000.00 %00-
130.001.902.952.802.425-0.90-24.32 %34162026/6/19
131.001.502.653.372.0750.000.00 %07-
132.001.201.951.731.575-1.77-50.57 %1332026/6/19
133.000.901.801.621.35-1.05-39.33 %101872026/6/19
134.000.701.150.880.925-1.38-61.06 %8142026/6/19
135.000.500.950.900.725-0.70-43.75 %21192026/6/19
136.000.351.050.700.70-0.55-44.00 %1942026/6/19
137.000.250.650.550.45-0.80-59.26 %20322026/6/19
138.000.200.550.350.375-0.77-68.75 %100312026/6/19
139.000.050.500.300.275-0.56-65.12 %1362026/6/19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.050.600.220.3250.000.00 %0186-
121.000.150.600.250.375-0.05-16.67 %112026/6/19
122.000.201.050.300.6250.000.00 %01-
123.000.051.050.400.55-0.06-13.04 %3172026/6/19
124.000.200.950.570.5750.000.00 %352026/6/19
125.000.351.000.700.6750.011.45 %3792026/6/19
126.000.551.800.881.175-0.08-8.33 %1132026/6/19
127.000.751.601.301.1750.3435.42 %442026/6/19
128.001.151.601.501.3750.1511.11 %28322026/6/19
129.001.402.502.081.950.5132.48 %28162026/6/19
130.002.002.852.292.4250.7952.67 %52242026/6/19
131.002.453.403.002.9251.1360.43 %5112026/6/18
132.003.004.203.093.600.000.00 %03-
133.003.404.904.304.151.6562.26 %382792026/6/19
134.004.205.804.305.000.000.00 %086-
135.004.806.505.655.651.9552.70 %4242026/6/18
136.005.207.400.006.300.000.00 %00-
137.006.108.203.277.150.000.00 %019-
138.006.809.203.228.000.000.00 %05-
139.008.209.706.808.950.000.00 %0142-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

EOG Discussion

投稿を表示