ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EOG Resources Inc

EOG Resources Inc (EOG)

134.10
0.56
(0.42%)
終了 7月12日 5:00AM
134.10
0.00
(0.00%)
取引時間後: 8:58AM

EOG Resources Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.008.9011.5010.2910.20-0.000.00 %010-
125.007.9010.409.409.15-2.70-22.31 %21312026/7/11
126.007.009.600.008.300.000.00 %00-
127.006.008.606.727.300.000.00 %2002026/7/11
128.005.107.604.196.350.000.00 %01-
129.004.206.103.305.150.000.00 %095-
130.003.305.205.044.250.347.23 %15782026/7/11
131.002.554.504.503.5250.000.00 %030-
132.002.853.502.893.175-0.71-19.72 %20322026/7/11
133.002.352.803.302.575-2.60-44.07 %1102026/7/10
134.001.802.101.931.95-0.57-22.80 %113622026/7/11
135.001.352.201.551.775-0.20-11.43 %25672026/7/11
136.001.001.451.701.2250.000.00 %043-
137.000.751.150.650.95-2.11-76.45 %2122026/7/11
138.000.550.950.550.75-1.12-67.07 %29182026/7/11
139.000.400.750.550.575-0.26-32.10 %10312026/7/11
140.000.300.450.300.375-0.55-64.71 %3987342026/7/11
141.000.201.300.670.750.1734.00 %1102026/7/10
142.000.051.151.200.600.000.00 %0105-
143.000.051.050.100.55-0.90-90.00 %1001652026/7/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.050.901.080.4750.000.00 %035-
125.000.200.750.290.475-0.11-27.50 %62,1892026/7/11
126.000.050.950.500.50-0.17-25.37 %1452026/7/11
127.000.050.600.650.3250.000.00 %0150-
128.000.100.750.770.425-0.10-11.49 %272026/7/11
129.000.300.900.750.60-0.25-25.00 %1182062026/7/11
130.000.750.951.000.85-0.36-26.47 %133162026/7/11
131.000.951.501.601.2250.106.67 %93492026/7/11
132.001.351.852.051.600.3722.02 %20472026/7/11
133.001.802.302.702.050.3816.38 %241332026/7/11
134.002.352.803.202.5750.000.00 %0309-
135.002.953.303.103.125-0.65-17.33 %52,2852026/7/11
136.003.304.104.413.700.000.00 %01-
137.003.306.603.304.950.000.00 %010-
138.004.106.706.005.400.000.00 %081-
139.005.007.600.006.300.000.00 %00-
140.006.008.5011.117.250.000.00 %0319-
141.006.8010.100.008.450.000.00 %00-
142.007.8011.109.779.450.000.00 %02-
143.008.7012.000.0010.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

EOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock