e l f Beauty ELF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) オプション

e l f Beauty Inc (ELF)

65.10

0.23

(0.35%)

終値： 3月26日 5:00AM

65.40

0.30

( 0.46% )

取引時間後: 8:40AM

ELF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	9.15	11.50	9.99	10.325	0.00	0.00 %	0	6	-
56.00	8.70	11.10	0.00	9.90	0.00	0.00 %	0	0	-
57.00	7.00	10.40	6.50	8.70	0.00	0.00 %	0	52	-
58.00	6.75	9.00	6.80	7.875	0.00	0.00 %	0	6	-
59.00	6.00	8.35	4.55	7.175	0.00	0.00 %	0	33	-
60.00	5.10	5.85	5.60	5.475	0.41	7.90 %	20	17	04:54:40
61.00	3.55	4.65	4.30	4.10	-0.20	-4.44 %	4	114	03:45:44
62.00	3.25	4.05	4.60	3.65	1.71	59.17 %	13	24	02:00:02
63.00	2.78	3.00	2.56	2.89	0.25	10.82 %	4	154	04:27:37
64.00	2.14	2.33	1.96	2.235	-0.35	-15.15 %	35	178	04:27:37
65.00	1.60	1.67	1.71	1.635	-0.04	-2.29 %	167	228	04:57:59
66.00	1.11	1.25	1.12	1.18	-0.23	-17.04 %	158	278	04:50:42
67.00	0.75	0.85	0.81	0.80	-0.14	-14.74 %	179	386	04:59:54
68.00	0.50	0.59	0.44	0.545	-0.22	-33.33 %	109	295	04:19:15
69.00	0.31	0.39	0.34	0.35	-0.06	-15.00 %	210	418	04:43:58
70.00	0.19	0.26	0.25	0.225	-0.05	-16.67 %	276	1,031	04:54:47
71.00	0.12	0.18	0.13	0.15	-0.06	-31.58 %	88	502	04:07:01
72.00	0.07	0.11	0.08	0.09	-0.03	-27.27 %	28	433	04:59:40
73.00	0.02	0.07	0.07	0.045	-0.02	-22.22 %	104	207	02:36:20
74.00	0.03	0.09	0.05	0.06	-0.04	-44.44 %	4	167	04:03:08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.03	0.04	0.03	0.035	-0.04	-57.14 %	80	596	04:52:01
56.00	0.03	0.06	0.05	0.045	-0.06	-54.55 %	18	91	02:58:53
57.00	0.02	0.08	0.07	0.05	-0.04	-36.36 %	9	160	03:48:28
58.00	0.05	0.30	0.09	0.175	-0.06	-40.00 %	40	700	04:48:19
59.00	0.10	0.13	0.13	0.115	-0.12	-48.00 %	74	193	04:55:06
60.00	0.16	0.20	0.18	0.18	-0.16	-47.06 %	68	609	04:52:01
61.00	0.27	0.32	0.28	0.295	-0.22	-44.00 %	110	253	04:59:31
62.00	0.43	0.48	0.56	0.455	-0.16	-22.22 %	147	603	04:16:26
63.00	0.66	0.73	0.72	0.695	-0.27	-27.27 %	103	230	04:45:37
64.00	0.99	1.06	0.97	1.025	-0.35	-26.52 %	116	219	04:59:31
65.00	1.41	1.49	1.50	1.45	-0.25	-14.29 %	287	252	04:48:36
66.00	1.90	2.04	2.02	1.97	-0.76	-27.34 %	15	231	04:48:36
67.00	2.47	2.73	3.10	2.60	0.20	6.90 %	8	216	04:35:51
68.00	3.15	3.45	2.20	3.30	-2.20	-50.00 %	2	36	01:25:36
69.00	3.00	5.75	4.04	4.375	-1.31	-24.49 %	6	48	04:52:01
70.00	4.30	6.05	3.95	5.175	-1.45	-26.85 %	59	201	02:09:44
71.00	5.55	6.85	5.03	6.20	-1.82	-26.57 %	36	57	01:48:39
72.00	6.50	8.40	5.78	7.45	-3.46	-37.45 %	25	55	01:50:03
73.00	6.00	8.75	6.78	7.375	-4.52	-40.00 %	3	64	00:41:38
74.00	8.35	9.20	8.96	8.775	0.00	0.00 %	0	41	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SURGSurgePays Inc	US$ 2.71 (96.38%)	13.33M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
THTXTheratechnologies Inc	US$ 2.1403 (38.98%)	4.08M
CISOCISO Global Inc	US$ 0.5775 (28.33%)	5.35M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.06 (21.83%)	3.26M
BACKIMAC Holdings Inc	US$ 0.1205 (-39.75%)	1.08M
HUMAHumacyte Inc	US$ 2.33 (-18.96%)	1.3M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.23 (-15.22%)	1.79M
ZYBTZhengye Biotechnology Holding Ltd	US$ 7.14 (-12.93%)	69.55k
LKCOLuokung Technology Corporation	US$ 1.35 (-12.34%)	920
SURGSurgePays Inc	US$ 2.72 (97.10%)	13.33M
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8001 (-0.42%)	12M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
DGLYDigital Ally Inc	US$ 0.036 (0.00%)	8.7M

BottomBounce

BottomBounce 2日前

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 4日前

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 7月前

Wait for an entry

rbtree

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 7月前

When does the company report earnings

rbtree

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1年前

ELF new 52 week high

Monksdream

Monksdream 1年前

ELF new 52=week high

Glider549

Glider549 1年前

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1年前

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1年前

ELF new 52 week high

Monksdream

Monksdream 2年前

ELF new 52 week high

Glider549

Glider549 2年前

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2年前

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2年前

Been on fire all thru 2022 to current.

T695

Scrapiron

Scrapiron 7年前

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7年前

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

MikeBK205

MikeBK205 8年前

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8年前

Spumoni

Spumoni 9年前

Not bad for the first day of trading. Go ELF !

Scheerders Van Kerchove'...

Cellnex Telecom S.A

Invesco S&P 500 Low Vola...

Omega Healthcare Investors

Fidelity Cloud Computing...

First Trust Large Cap Co...

Weave Communications

Ct Uk High Income

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約