e l f Beauty Inc【ELF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	0.447033324302	73.82	80.41	71.25	3683792	76.33740746	CS
4	18.52	33.291389538	55.63	80.41	55.6	3782309	67.70806145	CS
12	5	7.23065798988	69.15	80.41	48.82	3679320	60.17532173	CS
26	-8.01	-9.74926971762	82.16	97.505	48.82	2940453	67.48766144	CS
52	-48.09	-39.3406413613	122.24	150.99	48.82	2519107	83.07438024	CS
156	-36.2	-32.8047122791	110.35	221.8299	48.82	2165349	106.14432209	CS
260	48.67	191.01255887	25.48	221.8299	20.49	1558355	97.24603889	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	74.15	-1.19	-1.58	75.3	75.52	72.17	2543522
1783464000	75.34	1.85	2.52	73.48	75.48	71.25	3373808
1783377600	73.49	-2.93	-3.83	76	76.87	72.85	2848211
1783032000	76.42	-2.33	-2.96	77.57	79.905	74.3212	3889993
1782945600	78.75	4.75	6.42	73.82	80.41	72.2748	4623157
1782859200	74	4.09	5.85	69.56	74.49	67.87	7840906
1782772800	69.91	2.48	3.68	67.66	69.96	65.6001	3405855
1782513600	67.43	2.34	3.60	64.58	67.7351	64.45	3197857
1782427200	65.09	0.55	0.85	63.88	65.935	63.2449	2640679
1782340800	64.54	1.05	1.65	64.01	66.319999	63.45	2953856
1782254400	63.49	0.31	0.49	61.97	63.84	61.53	2192336
1782168000	63.18	-1.02	-1.59	63.5	65.099999	62.1	2779100
1781822400	64.2	1.92	3.08	63.54	65.41	63	3010695
1781736000	62.28	-4.65	-6.95	66.66	68.98	61.9	4025185
1781649600	66.93	2.94	4.59	65	70.3	64.86	6170388
1781563200	63.99	2.84	4.64	62.76	65.34	62.58	3136118
1781304000	61.15	0.47	0.77	60.85	61.8	60	3023600
1781217600	60.68	2.56	4.40	58.06	60.83	56.52	3791146
1781131200	58.12	2.45	4.40	55.63	60.85	55.6	5178415
1781044800	55.67	3.39	6.48	52.52	57.265	52.31	4927323
1780958400	52.28	2.71	5.47	50.05	54.096	49.22	4811911
1780699200	49.57	-1.87	-3.64	51.8	53.27	48.82	5637240
1780612800	51.44	-0.55	-1.06	52.64	53.07	50.62	4155737
1780526400	51.99	0.01	0.02	52.02	52.5585	50.2	4209233
1780440000	51.98	-1.51	-2.82	53.33	53.4899	51.745	3892515
1780353600	53.49	-2.51	-4.48	56.54	56.75	53.12	4106414
1780094400	56	-1.4	-2.44	57.19	57.345	55.74	3247481
1780008000	57.4	0.04	0.07	56.95	57.4192	55.31	3195313
1779921600	57.36	3.23	5.97	55.22	59.765	55.22	5098053
1779835200	54.13	1.23	2.33	52.91	54.4799	51.08	4853092
1779489600	52.9	-0.22	-0.41	53.2	56.49	52.08	5162101
1779403200	53.12	2.4	4.73	54.06	54.5	49.72	9793885
1779316800	50.72	-2.26	-4.27	53	53.07	50.13	9809455
1779230400	52.98	-1.88	-3.43	54.77	55	52.4	4210620
1779144000	54.86	-1.57	-2.78	56.11	57.98	54.81	2584142
1778884800	56.43	0.96	1.73	55.5	57.1	54.9	2455966
1778798400	55.47	1.73	3.22	53.5	56.73	53.16	2867360
1778712000	53.74	-1.92	-3.45	55.67	56.45	52.7828	4688934
1778625600	55.66	0.47	0.85	55.11	55.98	53.97	3769476
1778539200	55.19	-5.67	-9.32	60	60.305	54.7	6404252
1778280000	60.86	-0.93	-1.51	62.26	62.45	60.415	2258638
1778193600	61.79	0.36	0.59	62.09	63.57	61.25	2353866
1778107200	61.43	2.01	3.38	61.18	61.71	60	2478045
1778020800	59.42	-2.43	-3.93	62.6	62.6	59.085	2815869
1777934400	61.85	1.36	2.25	60.06	62.605	60	2662969
1777675200	60.49	-3.48	-5.44	63.1	63.9999	59.74	4064376
1777588800	63.97	2.89	4.73	61.5	64.47	61.236	2172502
1777502400	61.08	-1.92	-3.05	62.25	62.78	60.7	2265585
1777416000	63	-0.72	-1.13	63	63.67	61.91	2483222
1777329600	63.72	-2.56	-3.86	66.15	66.15	62.74	2840578
1777070400	66.28	0.05	0.08	66.87	67.82	65.8	1712726
1776984000	66.23	0.65	0.99	65.31	67.88	65.31	1827573
1776897600	65.58	-1.4	-2.09	67.6	67.61	65.045	2290797
1776811200	66.98	-1.44	-2.10	68.27	70.2	66.61	1765837
1776724800	68.42	1.6	2.39	66.67	68.65	65.599999	1747374
1776465600	66.819999	-2.43	-3.51	70.94	71.36	66.504999	2788289
1776379200	69.25	-0.61	-0.87	69.86	71.12	68.11	1596284
1776292800	69.86	0.96	1.39	69.15	70.3	68.25	1634662
1776206400	68.9	3.28	5.00	66.22	69.29	66.22	2286412
1776120000	65.62	0.49	0.75	64.09	67.19	64.06	2245670
1775860800	65.129999	1.2	1.88	63.73	65.4631	63.11	2141778
1775774400	63.93	2.16	3.50	61.25	65.01	59.91	2097786