ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
e l f Beauty Inc

e l f Beauty Inc (ELF)

76.75
0.99
(1.31%)
終了 7月12日 5:00AM
76.95
0.20
(0.26%)
取引時間後: 8:52AM

e l f Beauty Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.009.1011.4010.3610.251.8421.60 %8262026/7/11
68.008.1510.509.959.3251.7521.34 %11382026/7/11
69.007.409.608.608.500.556.83 %2662026/7/11
70.006.808.357.627.5750.8712.89 %47012026/7/11
71.005.507.907.166.700.000.00 %023-
72.005.556.405.855.975-0.15-2.50 %161152026/7/11
73.004.656.005.425.3250.9220.44 %5512026/7/11
74.003.354.604.553.9750.5714.32 %14592026/7/11
75.003.453.903.993.6750.359.62 %351,2772026/7/11
76.002.913.353.203.130.165.26 %561,5352026/7/11
77.002.482.822.902.650.4819.83 %48112026/7/11
78.001.952.402.302.175-0.30-11.54 %82132026/7/11
79.001.692.001.821.8450.1911.66 %522026/7/11
80.001.361.651.481.505-0.02-1.33 %3011,0382026/7/11
81.001.081.301.251.19-0.16-11.35 %30512026/7/11
82.000.791.111.050.95-0.35-25.00 %3252026/7/11
83.000.640.770.860.705-0.38-30.65 %1132026/7/11
84.000.280.780.740.53-0.11-12.94 %3372026/7/11
85.000.350.560.480.455-0.06-11.11 %1075562026/7/11
86.000.310.420.500.365-0.15-23.08 %922026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.000.010.350.280.18-0.11-28.21 %3292026/7/10
68.000.010.400.310.205-0.11-26.19 %31612026/7/11
69.000.100.580.380.34-0.23-37.70 %16532026/7/11
70.000.250.550.510.40-0.43-45.74 %161462026/7/11
71.000.500.890.720.695-0.22-23.40 %92112026/7/11
72.000.701.060.770.88-0.66-46.15 %31732026/7/11
73.001.031.321.101.175-0.60-35.29 %36432026/7/11
74.001.331.651.401.49-0.61-30.35 %221192026/7/11
75.001.691.971.631.83-0.90-35.57 %382552026/7/11
76.002.122.462.252.29-0.47-17.28 %407982026/7/11
77.002.622.942.612.78-0.79-23.24 %4342026/7/11
78.003.153.602.893.3750.000.00 %802026/7/11
79.003.804.204.554.000.000.00 %202026/7/10
80.004.454.805.204.6250.000.00 %09-
81.003.805.600.004.700.000.00 %00-
82.004.706.800.005.750.000.00 %00-
83.005.607.950.006.7750.000.00 %00-
84.006.458.800.007.6250.000.00 %00-
85.007.409.408.178.400.000.00 %01-
86.008.0010.550.009.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

ELF Discussion

投稿を表示