ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Devon Energy Corp

Devon Energy Corp (DVN)

29.31
-3.85
(-11.61%)
終了 4月5日 5:00AM
29.34
0.03
(0.10%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.004.907.250.006.0750.000.00 %00-
24.004.256.550.005.400.000.00 %00-
25.004.454.900.004.6750.000.00 %00-
26.003.754.304.254.025-7.25-63.04 %1122025/4/05
27.002.943.153.153.045-3.40-51.91 %31102025/4/05
28.002.212.432.512.320.000.00 %1402025/4/05
29.001.641.801.741.720.000.00 %1002025/4/05
30.001.011.281.321.145-2.13-61.74 %308292025/4/05
30.500.971.050.991.01-2.21-69.06 %11022025/4/05
31.000.810.860.820.835-1.96-70.50 %4341912025/4/05
31.500.620.700.600.66-1.79-74.90 %148172025/4/05
32.000.510.560.530.535-1.29-70.88 %25772025/4/05
32.500.400.440.550.42-1.28-69.95 %1132025/4/05
33.000.310.350.300.33-1.03-77.44 %124532025/4/05
33.500.230.270.270.25-0.69-71.88 %3603412025/4/05
34.000.180.210.190.195-0.67-77.91 %1471502025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.110.160.150.1350.000.00 %302025/4/05
24.000.200.230.210.2150.000.00 %1002025/4/05
25.000.320.340.310.330.000.00 %16702025/4/05
26.000.470.530.480.500.000.00 %21302025/4/05
27.000.690.770.730.730.000.00 %8202025/4/05
28.000.971.071.021.020.971,940.00 %448162025/4/05
29.001.351.431.401.391.281,066.67 %524242025/4/05
30.001.821.961.961.891.74790.91 %89292025/4/05
30.502.102.292.172.1951.89675.00 %66222025/4/05
31.002.372.612.162.491.75426.83 %6252025/4/05
31.502.682.942.642.812.12407.69 %31172025/4/05
32.003.103.253.203.1752.65481.82 %701,0422025/4/05
32.503.454.353.453.902.79422.73 %362342025/4/05
33.002.984.353.953.6652.91279.81 %345102025/4/05
33.503.354.704.244.0253.25328.28 %21592025/4/05
34.003.805.154.664.4753.30242.65 %297082025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

DVN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock