ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Devon Energy Corp

Devon Energy Corp (DVN)

42.58
-0.31
(-0.72%)
終了 6月18日 5:00AM
42.44
-0.14
( -0.33% )
プレマーケット: 6:37PM

Devon Energy Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.003.055.650.004.350.000.00 %00-
39.502.585.150.003.8650.000.00 %00-
40.000.002.020.050.050.03150.00 %24272026/6/18
40.002.153.852.773.00-0.06-2.12 %201862026/6/18
40.501.474.152.342.810.000.00 %01-
41.000.002.020.500.500.000.00 %01-
41.001.292.331.531.81-2.57-62.68 %222026/6/18
41.500.603.100.001.850.000.00 %00-
42.000.002.020.610.610.000.00 %05-
42.000.422.841.151.63-0.01-0.86 %5322026/6/18
42.500.240.620.460.43-0.38-45.24 %58882026/6/18
43.000.002.020.320.320.000.00 %02-
43.000.230.310.270.27-0.21-43.75 %8242262026/6/18
43.500.110.180.190.145-0.11-36.67 %4586072026/6/18
44.000.060.110.070.085-0.09-56.25 %1143392026/6/18
44.500.030.080.090.055-0.03-25.00 %284092026/6/18
45.000.002.020.160.160.000.00 %021-
45.000.010.060.070.0350.0116.67 %6197,5172026/6/18
45.500.010.100.030.055-0.02-40.00 %251,1142026/6/18
46.000.010.090.010.05-0.03-75.00 %13619,1272026/6/18

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.007.1510.607.508.8750.000.00 %00-
39.500.001.420.040.040.000.00 %04-
40.000.010.010.020.010.000.00 %175,3682026/6/18
40.008.1511.6010.059.8750.000.00 %00-
40.500.010.160.010.085-0.04-80.00 %463332026/6/18
41.009.9512.6011.0011.2750.000.00 %04-
41.000.020.040.030.03-0.05-62.50 %1501892026/6/18
41.500.060.090.090.075-0.05-35.71 %361782026/6/18
42.0010.9513.600.0012.2750.000.00 %00-
42.000.150.200.150.175-0.07-31.82 %2405142026/6/18
42.500.320.380.280.35-0.13-31.71 %1553,5232026/6/18
43.0011.9514.600.0013.2750.000.00 %00-
43.000.470.920.600.695-0.03-4.76 %657012026/6/18
43.500.821.501.181.160.2425.53 %64382026/6/18
44.000.282.001.221.14-0.03-2.40 %109992026/6/18
44.500.743.301.862.020.000.00 %02,517-
45.002.102.802.252.45-0.15-6.25 %1,0686,9312026/6/18
45.0013.9516.600.0015.2750.000.00 %00-
45.502.583.352.922.9650.186.57 %5993882026/6/18
46.002.213.952.463.08-0.72-22.64 %5563482026/6/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 14.2593
(176.88%)
20.42M
LNKSLinkers Industries Ltd
US$ 3.0695
(91.84%)
18.73M
ADTXAditxt Inc
US$ 0.0071
(61.36%)
416.57M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
15.36M
QTIQT Imaging Holdings Inc
US$ 5.00
(37.36%)
3
SNBRSleep Number Corporation
US$ 0.1901
(-51.26%)
6.4M
INLFINLIF Limited
US$ 0.258
(-41.02%)
12.42M
ELTXElicio Therapeutics Inc
US$ 3.72
(-21.02%)
382.29k
EHGOEshallgo Inc
US$ 2.31
(-20.07%)
217.15k
ATGLAlpha Technology Group Limited
US$ 11.26
(-19.56%)
5
ADTXAditxt Inc
US$ 0.007
(59.09%)
416.58M
GDCGD Culture Group Ltd
US$ 0.0201
(-5.63%)
38.15M
CASTFreeCast Inc
US$ 14.19
(175.53%)
20.43M
LNKSLinkers Industries Ltd
US$ 3.06
(91.25%)
18.73M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
15.36M

DVN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock