ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

110.65
-3.49
(-3.06%)
終了 2月26日 6:00AM
110.4635
-0.1865
(-0.17%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0012.3013.5012.5012.90-3.22-20.48 %495172025/2/26
101.0011.2012.2011.5711.70-2.11-15.42 %8832025/2/26
102.0012.5514.1013.0213.3250.000.00 %0190-
103.0011.8512.9012.2512.3750.000.00 %078-
104.0011.1511.5012.0011.3250.000.00 %0143-
105.008.809.208.809.00-2.70-23.48 %263,3242025/2/26
106.008.158.558.558.35-2.39-21.85 %291302025/2/26
107.007.057.757.007.40-2.00-22.22 %23762025/2/26
108.007.007.207.007.10-2.65-27.46 %251452025/2/26
109.007.508.109.007.800.000.00 %0171-
110.005.956.106.056.025-2.27-27.28 %6991,2982025/2/26
111.006.506.957.896.7250.000.00 %0361-
112.005.005.155.105.075-1.90-27.14 %1523592025/2/26
113.005.505.956.575.7250.000.00 %0363-
114.003.704.554.254.125-1.55-26.72 %1753102025/2/26
115.003.704.353.804.025-1.52-28.57 %8833,2742025/2/26
116.004.054.654.934.350.000.00 %01,132-
117.003.754.304.604.0250.000.00 %0287-
118.003.503.754.053.6250.000.00 %01,137-
119.002.322.512.432.415-1.24-33.79 %981,2392025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.001.001.301.171.150.1413.59 %221,5512025/2/25
101.001.241.421.331.330.097.26 %72492025/2/25
102.001.401.831.381.6150.021.47 %13382025/2/25
103.002.492.602.522.5450.9257.50 %1092052025/2/26
104.001.862.441.802.150.000.00 %0373-
105.002.262.402.202.330.104.76 %11,1012025/2/25
106.003.353.853.353.601.0646.29 %1373002025/2/26
107.002.763.052.702.9050.000.00 %0812-
108.004.304.454.224.3751.3949.12 %1593222025/2/26
109.003.603.803.203.700.000.00 %0386-
110.005.205.405.305.301.5541.33 %8472,0732025/2/26
111.004.304.654.204.4750.000.00 %0187-
112.006.206.556.356.3752.1551.19 %1102502025/2/26
113.006.557.056.626.801.6232.40 %383952025/2/26
114.006.707.707.157.201.5026.55 %472822025/2/26
115.006.456.805.876.6250.000.00 %01,005-
116.007.007.356.497.1750.000.00 %0255-
117.008.9010.308.959.601.8626.23 %181942025/2/26
118.009.4510.4510.269.950.9710.44 %163532025/2/26
119.0010.1511.2010.4010.6752.4530.82 %302392025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

DELL Discussion

投稿を表示