ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

144.21
5.29
(3.81%)
終了 11月24日 6:00AM
145.45
1.24
(0.86%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0011.2012.4012.0011.802.8230.72 %2851,7052024/11/23
136.0011.3011.8511.0011.5751.9321.28 %695942024/11/23
137.0010.7011.1510.4310.9252.0824.91 %1447602024/11/23
138.009.3510.809.6310.0752.0326.71 %714752024/11/23
139.008.8510.109.799.4752.6436.92 %2604962024/11/23
140.008.859.208.959.0252.2834.18 %1,3173,0522024/11/23
141.008.408.857.998.6251.8429.92 %1621322024/11/23
142.007.908.308.098.102.2939.48 %5993532024/11/23
143.007.257.807.507.5252.0537.61 %6323842024/11/23
144.006.507.357.076.9251.5227.39 %1,0041242024/11/23
145.006.506.856.606.6751.8438.66 %1,4711,9162024/11/23
146.006.056.405.706.2251.3932.25 %2002202024/11/23
147.005.156.005.775.5751.6540.05 %6221542024/11/23
148.005.155.605.155.3751.0525.61 %1643012024/11/23
149.004.805.454.905.1251.4542.03 %2612502024/11/23
150.004.504.804.654.651.4243.96 %2,6192,9992024/11/23
152.503.703.953.703.8251.2953.53 %2832472024/11/23
155.002.803.253.113.0251.0450.24 %9357162024/11/23
157.502.243.652.422.9450.7040.70 %205962024/11/23
160.001.802.052.041.9250.6647.83 %1,0672,8282024/11/23

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.002.702.852.752.775-2.38-46.39 %5806572024/11/23
136.002.913.203.103.055-2.30-42.59 %1972922024/11/23
137.002.953.553.503.25-2.36-40.27 %752432024/11/23
138.003.703.953.903.825-2.60-40.00 %1127762024/11/23
139.004.104.404.324.25-2.53-36.93 %74592024/11/23
140.004.454.854.814.65-2.79-36.71 %1,0621822024/11/23
141.005.005.305.255.15-2.72-34.13 %105122024/11/23
142.005.505.805.655.65-3.47-38.05 %8382024/11/23
143.005.906.306.006.10-3.30-35.48 %23082024/11/23
144.006.107.806.506.950.000.00 %34202024/11/23
145.007.007.557.597.275-2.49-24.70 %301422024/11/23
146.006.658.158.157.40-5.55-40.51 %6952024/11/23
147.007.808.508.778.15-6.28-41.73 %16132024/11/23
148.008.6510.158.909.40-3.70-29.37 %1342024/11/23
149.009.309.809.859.55-3.65-27.04 %102702024/11/23
150.009.0510.4010.509.725-3.31-23.97 %100822024/11/23
152.5011.5013.0018.0012.250.000.00 %022-
155.0013.0514.7514.0013.90-3.33-19.22 %12372024/11/23
157.5015.1516.8516.0016.00-7.80-32.77 %392024/11/23
160.0017.0517.9018.2317.475-5.57-23.40 %222024/11/23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

DELL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock