ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

395.57
4.12
(1.05%)
終了 6月14日 5:00AM
398.98
3.41
(0.86%)
取引時間後: 8:59AM

Dell Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
375.0026.1529.0028.3327.5751.415.24 %11732026/6/13
377.5024.1027.3027.9525.706.3529.40 %22592026/6/12
380.0022.8024.5525.0023.6751.546.56 %657222026/6/13
382.5021.3523.0024.6322.1751.898.31 %55722026/6/13
385.0019.7521.2521.9320.501.034.93 %221162026/6/13
387.5018.0020.7019.0019.35-0.50-2.56 %301802026/6/13
390.0017.3518.4519.0017.901.347.59 %2076292026/6/13
392.5015.3017.1516.8616.225-0.14-0.82 %1022062026/6/13
395.0014.0015.7514.8714.875-1.23-7.64 %3292202026/6/13
397.5012.7514.5013.9213.625-0.63-4.33 %1001012026/6/13
400.0012.2513.3012.5012.775-0.90-6.72 %1,4191,4952026/6/13
402.5010.7511.8011.3011.275-0.83-6.84 %2181452026/6/13
405.009.7510.8010.3310.275-0.67-6.09 %5774602026/6/13
407.509.1510.2010.759.675-0.01-0.09 %5032992026/6/13
410.008.308.808.518.55-1.34-13.60 %4513892026/6/13
412.507.508.458.367.975-1.16-12.18 %4031172026/6/13
415.006.707.657.507.175-1.25-14.29 %2922182026/6/13
417.505.506.957.006.225-0.32-4.37 %6262952026/6/13
420.005.106.005.805.55-1.05-15.33 %5981,2692026/6/13
422.504.455.505.944.9750.040.68 %932642026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
375.006.106.606.506.35-3.60-35.64 %2432882026/6/13
377.506.457.757.037.10-3.67-34.30 %771142026/6/13
380.007.408.257.007.825-4.92-41.28 %3618502026/6/13
382.508.059.408.238.725-4.92-37.41 %651352026/6/13
385.009.2510.259.769.75-4.01-29.12 %1071442026/6/13
387.5010.2510.7510.5010.50-5.10-32.69 %391972026/6/13
390.0011.2012.1011.7511.65-4.50-27.69 %2265092026/6/13
392.5012.0013.1011.1612.55-6.09-35.30 %102502026/6/13
395.0013.4014.1014.1013.75-6.28-30.81 %1962802026/6/13
397.5014.2515.5015.1314.875-13.37-46.91 %703132026/6/13
400.0015.9016.7015.4116.30-6.84-30.74 %3177342026/6/13
402.5017.1018.7516.4517.925-6.86-29.43 %623532026/6/13
405.0018.7020.2517.6019.475-9.91-36.02 %297852026/6/13
407.5020.3021.7518.6521.025-16.36-46.73 %35422026/6/13
410.0021.6522.9022.4022.275-6.10-21.40 %862032026/6/13
412.5023.6525.0524.5024.35-15.30-38.44 %14642026/6/13
415.0025.2527.1525.2526.20-4.75-15.83 %1231502026/6/13
417.5026.0028.7526.9027.375-17.30-39.14 %261142026/6/13
420.0028.0030.6028.1229.30-7.38-20.79 %1241632026/6/13
422.5030.5533.1529.8031.85-11.00-26.96 %47292026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

DELL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock