ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

114.77
-4.54
(-3.81%)
終了 1月12日 6:00AM
114.75
-0.02
(-0.02%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.009.2510.3511.949.80-2.07-14.78 %427152025/1/11
106.008.059.4012.158.7250.000.00 %01-
107.007.858.4010.288.1250.000.00 %102025/1/11
108.007.157.507.507.325-9.80-56.65 %1132025/1/11
109.006.008.257.167.1250.000.00 %702025/1/11
110.005.555.856.105.70-3.80-38.38 %862,0532025/1/11
111.003.355.256.184.30-6.57-51.53 %11152025/1/11
112.004.055.354.254.70-8.25-66.00 %76352025/1/11
113.002.943.703.903.32-8.73-69.12 %10352025/1/11
114.002.863.103.152.98-3.18-50.24 %25332025/1/11
115.002.412.582.512.495-3.04-54.77 %2852,6332025/1/11
116.001.842.242.052.04-3.35-62.04 %1511382025/1/11
117.001.531.731.691.63-2.52-59.86 %211832025/1/11
118.001.251.411.281.33-3.16-71.17 %1614632025/1/11
119.000.641.081.000.86-2.00-66.67 %1012832025/1/11
120.000.780.860.870.82-1.77-67.05 %1,3624,6082025/1/11
121.000.500.660.670.58-1.47-68.69 %3622112025/1/11
122.000.400.530.500.465-1.30-72.22 %8346602025/1/11
123.000.220.410.380.315-1.03-73.05 %1852882025/1/11
124.000.210.320.270.265-0.94-77.69 %3486992025/1/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.210.260.240.2350.1184.62 %1153,7232025/1/11
106.000.290.480.320.3850.17113.33 %551052025/1/11
107.000.370.610.350.490.18105.88 %400552025/1/11
108.000.500.700.500.600.29138.10 %2085392025/1/11
109.000.611.040.690.8250.43165.38 %516332025/1/11
110.000.800.950.830.8750.45118.42 %1,1759,2202025/1/11
111.000.991.691.121.340.69160.47 %2382542025/1/11
112.001.151.631.431.390.86150.88 %1652072025/1/11
113.001.681.821.721.750.98132.43 %1057772025/1/11
114.002.102.372.102.2351.13116.49 %1783182025/1/11
115.002.412.762.702.5851.49123.14 %1,6025,4302025/1/11
116.002.843.553.223.1951.72114.67 %1043722025/1/11
117.003.704.154.153.9252.30124.32 %2294782025/1/11
118.004.104.604.264.352.23109.85 %1346172025/1/11
119.004.255.354.874.802.1780.37 %7381,6592025/1/11
120.005.256.355.835.802.5376.67 %4558,3542025/1/11
121.006.657.505.537.0752.1865.07 %241882025/1/11
122.007.508.308.027.903.6282.27 %683562025/1/11
123.008.0010.508.389.253.6376.42 %20832025/1/11
124.009.2510.059.059.653.4060.18 %721312025/1/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

DELL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock