ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CoreCivic Inc

CoreCivic Inc (CXW)

20.41
-0.21
(-1.02%)
終了 3月30日 5:00AM
20.41
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.0010.0011.1010.0010.550.000.00 %011-
11.009.3010.107.509.700.000.00 %01,034-
12.008.009.102.958.550.000.00 %07-
13.007.107.605.907.350.000.00 %01,778-
14.004.406.606.305.500.000.00 %0100-
15.003.805.604.084.700.000.00 %041-
16.004.404.606.534.500.000.00 %02-
17.003.403.603.503.500.6522.81 %82172025/3/28
18.001.552.652.582.100.000.00 %0121-
19.001.701.851.891.7750.000.00 %02,297-
20.001.051.150.941.10-0.10-9.62 %92,4242025/3/29
21.000.550.650.560.60-0.14-20.00 %357642025/3/29
22.000.250.350.270.30-0.08-22.86 %173772025/3/29
23.000.100.200.170.15-0.03-15.00 %22842025/3/28
24.000.050.100.050.0750.000.00 %0130-
25.000.080.050.030.065-0.05-62.50 %11442025/3/29
26.000.020.350.020.1850.000.00 %030-
27.000.090.350.090.220.000.00 %0151-
28.001.210.051.210.630.000.00 %06-
29.001.000.051.000.5250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.100.050.100.0750.000.00 %00-
11.000.850.050.850.450.000.00 %02-
12.000.170.050.170.110.000.00 %010-
13.000.250.250.250.250.000.00 %0545-
14.000.120.100.120.110.000.00 %019-
15.000.210.100.210.1550.000.00 %0113-
16.000.060.100.060.080.000.00 %054-
17.000.050.100.090.0750.000.00 %02,087-
18.000.100.200.180.150.0320.00 %3922025/3/29
19.000.300.400.350.35-0.05-12.50 %201452025/3/29
20.000.600.700.750.650.1015.38 %1021922025/3/29
21.001.101.201.281.150.000.00 %056-
22.001.801.902.001.850.000.00 %013-
23.002.602.804.782.700.000.00 %02-
24.003.503.703.903.600.000.00 %01-
25.004.504.704.304.600.000.00 %01-
26.005.505.700.005.600.000.00 %00-
27.006.506.700.006.600.000.00 %00-
28.007.507.7010.277.600.000.00 %01-
29.008.508.700.008.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

CXW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock