ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CoreCivic Inc

CoreCivic Inc (CXW)

28.90
0.73
(2.59%)
終了 6月19日 5:00AM
28.38
-0.52
(-1.80%)
取引時間後: 8:42AM

CoreCivic Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.009.7012.300.0011.000.000.00 %00-
19.008.7011.300.000.000.000.00 %00-
20.007.8010.302.559.050.000.00 %010-
21.006.809.106.207.950.000.00 %04,546-
22.005.808.203.277.000.000.00 %0121-
23.004.906.405.005.650.000.00 %0606-
24.004.405.505.004.950.4810.62 %15911,0052026/6/19
25.003.704.804.364.250.7320.11 %74,3692026/6/19
26.003.204.003.603.600.5016.13 %102142026/6/19
27.002.703.502.853.100.4217.28 %34022026/6/18
28.002.502.752.642.6250.7438.95 %2196,5352026/6/19
29.002.052.302.202.1750.6541.94 %1,9657,8632026/6/19
30.001.701.901.801.800.5544.00 %74312,4132026/6/19
31.001.451.601.451.5250.4545.00 %7491,4762026/6/19
32.001.151.351.301.250.65100.00 %1,8902,9482026/6/19
33.001.001.151.051.0750.4061.54 %1,14312,5692026/6/19
34.000.751.050.870.900.2950.00 %1,4592,7672026/6/19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.750.500.500.000.00 %02-
19.000.000.600.500.500.000.00 %06-
20.000.000.450.100.100.000.00 %0440-
21.000.000.551.381.380.000.00 %010-
22.000.000.800.300.300.000.00 %02-
23.000.100.500.000.300.000.00 %00-
24.000.050.700.350.375-0.60-63.16 %1812026/6/19
25.000.300.900.650.600.1530.00 %1462026/6/19
26.000.601.200.850.900.000.00 %102026/6/19
27.000.701.651.201.1750.1514.29 %412026/6/18
28.001.501.951.601.7250.106.67 %1102026/6/18
29.002.052.551.952.300.000.00 %0146-
30.002.703.202.702.950.000.00 %0511-
31.003.404.000.003.700.000.00 %00-
32.004.104.800.004.450.000.00 %00-
33.004.905.900.005.400.000.00 %00-
34.005.506.800.006.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.45M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

CXW Discussion

投稿を表示