ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CoreCivic Inc

CoreCivic Inc (CXW)

19.41
-1.04
(-5.09%)
終了 4月5日 5:00AM
19.11
-0.30
(-1.55%)
取引時間後: 7:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.009.8012.309.5011.050.000.00 %0223-
10.008.8011.4010.0010.100.000.00 %011-
11.007.8010.507.509.150.000.00 %01,034-
12.007.207.802.957.500.000.00 %07-
13.006.306.605.906.450.000.00 %01,778-
14.005.205.706.305.450.000.00 %0100-
15.004.305.303.934.80-1.08-21.56 %3412025/4/04
16.003.303.606.533.450.000.00 %02-
17.002.352.703.502.5250.000.00 %0217-
18.001.702.352.402.0250.000.00 %079-
19.001.051.201.891.1250.000.00 %02,297-
20.000.600.650.650.625-0.45-40.91 %1,1552,4282025/4/05
21.000.200.400.280.30-0.13-31.71 %651,1112025/4/05
22.000.100.200.140.15-0.11-44.00 %886,7522025/4/05
23.000.050.150.100.10-0.05-33.33 %42852025/4/05
24.000.060.050.050.055-0.01-16.67 %201402025/4/05
25.000.010.050.010.030.000.00 %0146-
26.000.020.050.020.0350.000.00 %030-
27.000.090.050.090.070.000.00 %0151-
28.001.210.051.210.630.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.081.000.080.540.000.00 %03-
10.000.101.750.100.9250.000.00 %00-
11.000.850.600.850.7250.000.00 %02-
12.000.170.200.050.185-0.12-70.59 %5102025/4/05
13.000.250.200.050.225-0.20-80.00 %35452025/4/05
14.000.050.600.120.3250.000.00 %019-
15.000.050.250.100.15-0.11-52.38 %101132025/4/04
16.000.050.150.100.100.0466.67 %12542025/4/05
17.000.150.250.100.20-0.04-28.57 %12,0812025/4/04
18.000.300.400.280.350.16133.33 %3922025/4/04
19.000.600.750.700.6750.50250.00 %182172025/4/05
20.001.101.301.151.200.65130.00 %15302025/4/05
21.001.802.001.851.900.6554.17 %10592025/4/05
22.002.502.852.002.6750.000.00 %013-
23.003.403.804.783.600.000.00 %02-
24.004.504.803.904.650.000.00 %01-
25.005.406.904.306.150.000.00 %01-
26.006.407.000.006.700.000.00 %00-
27.007.407.900.007.650.000.00 %00-
28.008.408.9010.278.650.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CXW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock