ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Chevron Corporation

Chevron Corporation (CVX)

156.42
-1.47
(-0.93%)
終了 2月26日 6:00AM
156.70
0.28
(0.18%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0015.4516.3513.8515.900.000.00 %01-
144.0014.4515.4013.8014.9250.000.00 %02-
145.0013.3014.4014.6713.850.000.00 %00-
146.0012.4013.4510.1012.9250.000.00 %01-
147.009.1510.2510.709.700.000.00 %06-
148.008.408.958.758.6750.000.00 %02-
149.009.2010.408.509.800.000.00 %03-
150.006.057.106.506.575-1.50-18.75 %18282025/2/26
152.504.154.354.954.25-0.87-14.95 %162032025/2/26
155.002.202.322.232.26-1.32-37.18 %766822025/2/26
157.500.860.940.930.90-0.79-45.93 %3762,8892025/2/26
160.000.910.990.950.950.2331.94 %1873,2432025/2/25
162.500.220.290.260.2550.0844.44 %235,0972025/2/25
165.000.010.060.030.035-0.02-40.00 %1096822025/2/26
167.500.010.020.020.0150.01100.00 %1531,0692025/2/26
170.000.010.500.010.2550.000.00 %0229-
172.500.010.360.010.1850.000.00 %41022025/2/25
175.000.010.030.010.020.000.00 %015-
177.500.000.050.000.000.000.00 %00-
180.000.060.500.060.280.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.030.150.030.090.000.00 %089-
144.000.020.060.040.040.000.00 %1582025/2/26
145.000.040.110.040.0750.000.00 %0321-
146.000.040.110.040.0750.000.00 %079-
147.000.050.120.050.0850.000.00 %0110-
148.000.020.110.050.065-0.03-37.50 %91552025/2/26
149.000.030.130.070.08-0.02-22.22 %52032025/2/26
150.000.090.110.090.10-0.02-18.18 %1959182025/2/26
152.500.110.150.130.13-0.10-43.48 %21,2952025/2/25
155.000.700.810.780.7550.2136.84 %5,1655,5412025/2/26
157.501.851.971.671.910.2517.61 %3031,7692025/2/26
160.001.802.182.871.990.000.00 %0170-
162.503.754.004.283.8750.000.00 %069-
165.005.956.6510.576.300.000.00 %032-
167.5010.7011.4010.8711.051.0210.36 %212025/2/26
170.0010.7011.6012.1011.150.000.00 %00-
172.5015.5516.4015.3315.9750.000.00 %00-
175.0014.7018.2017.8116.450.000.00 %00-
177.5020.6021.450.0021.0250.000.00 %00-
180.0023.1524.050.0023.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

CVX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock