ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chevron Corporation

Chevron Corporation (CVX)

144.00
0.02
(0.01%)
終了 12月30日 6:00AM
144.05
0.05
(0.03%)
取引時間後: 8:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.009.8010.500.0010.150.000.00 %00-
135.008.959.709.509.3250.252.70 %1132024/12/28
136.007.557.557.557.550.000.00 %01-
137.006.807.807.407.300.000.00 %102024/12/28
138.005.205.205.205.200.000.00 %03-
139.005.305.305.305.300.000.00 %054-
140.004.604.604.604.600.000.00 %060-
141.003.373.373.373.370.000.00 %032-
142.002.502.502.502.500.000.00 %0157-
143.001.911.911.911.910.000.00 %0411-
144.001.351.441.401.3950.118.53 %1861482024/12/28
145.000.830.940.890.885-0.14-13.59 %4811,2332024/12/28
146.000.660.660.660.660.000.00 %0234-
147.000.340.340.340.340.000.00 %0170-
148.000.210.210.210.210.000.00 %0161-
149.000.110.110.110.110.000.00 %0147-
150.000.060.090.060.075-0.02-25.00 %1993022024/12/28
152.500.030.030.030.030.000.00 %0503-
155.000.020.030.030.0250.0150.00 %652,0552024/12/28
157.500.280.120.280.200.000.00 %099-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.000.170.170.170.170.000.00 %05-
135.000.060.230.060.1450.0120.00 %4352024/12/28
136.000.090.090.090.090.000.00 %010-
137.000.030.130.110.08-0.02-15.38 %2122024/12/28
138.000.100.130.130.1150.0218.18 %61802024/12/28
139.000.150.150.150.150.000.00 %093-
140.000.250.250.250.250.000.00 %0431-
141.000.430.430.430.430.000.00 %0183-
142.000.610.610.610.610.000.00 %0330-
143.000.760.850.790.805-0.11-12.22 %2162802024/12/28
144.001.131.241.181.185-0.09-7.09 %43782024/12/28
145.001.651.771.831.710.063.39 %831822024/12/28
146.002.232.452.482.340.229.73 %13192024/12/28
147.002.813.253.303.03-0.10-2.94 %31372024/12/28
148.003.904.603.254.25-0.64-16.45 %1632024/12/28
149.004.855.105.104.9750.000.00 %41782024/12/28
150.005.856.206.156.025-1.08-14.94 %1182024/12/28
152.508.308.758.598.525-0.31-3.48 %2402024/12/28
155.0011.4511.4511.4511.450.000.00 %038-
157.5013.2513.8011.8213.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

CVX Discussion

投稿を表示

最近閲覧した銘柄