ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Chevron Corporation

Chevron Corporation (CVX)

162.15
0.82
( 0.51% )
更新日時: 00:47:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0016.7517.5014.5017.1250.000.00 %03-
146.0016.0516.3515.2516.200.000.00 %00-
147.0014.9515.6014.5015.2750.000.00 %00-
148.0013.9514.5013.7014.2250.000.00 %00-
149.0012.9013.4012.2813.150.000.00 %04-
150.0012.1012.5010.5712.300.000.00 %037-
152.509.359.957.959.650.000.00 %022-
155.006.907.505.537.200.000.00 %049-
157.504.554.904.534.7250.4310.49 %414400:04:20
160.002.272.452.332.360.4624.60 %572,09900:46:44
162.500.570.650.600.610.1020.00 %5593,59400:46:25
165.000.070.100.050.085-0.04-44.44 %721,50100:31:30
167.500.010.020.010.015-0.02-66.67 %591000:16:11
170.000.010.050.010.030.000.00 %127323:53:44
172.500.010.020.010.0150.000.00 %088-
175.000.010.010.010.010.000.00 %0109-
177.500.010.040.010.0250.000.00 %01-
180.000.630.500.630.5650.000.00 %04-
182.500.000.500.000.000.000.00 %00-
185.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.010.010.010.010.000.00 %51,07700:00:08
146.000.030.010.030.020.000.00 %0169-
147.000.020.500.020.260.000.00 %0205-
148.000.110.500.110.3050.000.00 %0734-
149.000.020.220.020.120.000.00 %0112-
150.000.010.010.010.010.000.00 %0274-
152.500.020.230.020.1250.000.00 %241723:31:13
155.000.010.020.020.015-0.02-50.00 %2065623:50:37
157.500.020.030.020.025-0.08-80.00 %751,59700:37:47
160.000.130.160.150.145-0.29-65.91 %12545600:42:52
162.500.870.971.070.92-0.48-30.97 %3041800:34:28
165.002.693.353.613.02-0.69-16.05 %31923:49:19
167.505.055.658.255.350.000.00 %00-
170.007.508.159.767.8250.000.00 %00-
172.5010.0511.6012.2310.8250.000.00 %00-
175.0012.2513.400.0012.8250.000.00 %00-
177.5013.8016.200.0015.000.000.00 %00-
180.0017.2018.900.0018.050.000.00 %00-
182.5018.7021.250.0019.9750.000.00 %00-
185.0022.1024.150.0023.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.94
(97.96%)
99.02M
CRNCCerence Inc
US$ 5.30
(87.94%)
23.7M
SKKSKK Holdings Limited
US$ 7.32
(60.53%)
5.65M
IBGInnovation Beverage Group Limited
US$ 1.26
(59.25%)
4.2M
SURGSurgePays Inc
US$ 2.115
(44.86%)
11.62M
PYXSPyxis Oncology Inc
US$ 2.08
(-45.55%)
8.22M
KURAKura Oncology Inc
US$ 9.9613
(-37.39%)
6.84M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
BLRXBioLineRx Ltd
US$ 0.37
(-32.13%)
4.96M
TMTCTMT Acquisition Corporation
US$ 4.66
(-27.64%)
12.11k
CDTConduit Pharmaceuticals Inc
US$ 0.1156
(25.24%)
463.61M
NVDANVIDIA Corporation
US$ 143.17
(-1.86%)
180.58M
AKTSAkoustis Technologies Inc
US$ 0.1049
(20.44%)
177.49M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
115.33M
WORXSCWorx Corporation
US$ 1.9353
(97.48%)
99.94M

CVX Discussion

投稿を表示