行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
145.00 | 16.75 | 17.50 | 14.50 | 17.125 | 0.00 | 0.00 % | 0 | 3 | - |
146.00 | 16.05 | 16.35 | 15.25 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 14.95 | 15.60 | 14.50 | 15.275 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 13.95 | 14.50 | 13.70 | 14.225 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 12.90 | 13.40 | 12.28 | 13.15 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 12.10 | 12.50 | 10.57 | 12.30 | 0.00 | 0.00 % | 0 | 37 | - |
152.50 | 9.35 | 9.95 | 7.95 | 9.65 | 0.00 | 0.00 % | 0 | 22 | - |
155.00 | 6.90 | 7.50 | 5.53 | 7.20 | 0.00 | 0.00 % | 0 | 49 | - |
157.50 | 4.55 | 4.90 | 4.53 | 4.725 | 0.43 | 10.49 % | 4 | 144 | 00:04:20 |
160.00 | 2.27 | 2.45 | 2.33 | 2.36 | 0.46 | 24.60 % | 57 | 2,099 | 00:46:44 |
162.50 | 0.57 | 0.65 | 0.60 | 0.61 | 0.10 | 20.00 % | 559 | 3,594 | 00:46:25 |
165.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.04 | -44.44 % | 72 | 1,501 | 00:31:30 |
167.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 5 | 910 | 00:16:11 |
170.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 273 | 23:53:44 |
172.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 109 | - |
177.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.63 | 0.50 | 0.63 | 0.565 | 0.00 | 0.00 % | 0 | 4 | - |
182.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 1,077 | 00:00:08 |
146.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 169 | - |
147.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 205 | - |
148.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 734 | - |
149.00 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 112 | - |
150.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 274 | - |
152.50 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 2 | 417 | 23:31:13 |
155.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 20 | 656 | 23:50:37 |
157.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.08 | -80.00 % | 75 | 1,597 | 00:37:47 |
160.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.29 | -65.91 % | 125 | 456 | 00:42:52 |
162.50 | 0.87 | 0.97 | 1.07 | 0.92 | -0.48 | -30.97 % | 30 | 418 | 00:34:28 |
165.00 | 2.69 | 3.35 | 3.61 | 3.02 | -0.69 | -16.05 % | 3 | 19 | 23:49:19 |
167.50 | 5.05 | 5.65 | 8.25 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.50 | 8.15 | 9.76 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 10.05 | 11.60 | 12.23 | 10.825 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.25 | 13.40 | 0.00 | 12.825 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 13.80 | 16.20 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.20 | 18.90 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 18.70 | 21.25 | 0.00 | 19.975 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 22.10 | 24.15 | 0.00 | 23.125 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約