ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chevron Corporation

Chevron Corporation (CVX)

189.80
3.04
(1.63%)
終値: 6月11日 5:00AM
190.63
0.83
( 0.44% )
取引時間後: 7:09AM

Chevron Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0024.6027.0026.6925.801.977.97 %1202:18:51
167.5021.5524.5024.2623.0253.8718.98 %1102:18:51
170.0019.5022.0020.1020.750.000.00 %010-
172.5017.0519.5017.5518.2750.000.00 %2022:32:32
175.0014.1516.7013.1815.4250.000.00 %04-
177.5012.1014.2013.7513.153.9840.74 %51600:47:30
180.009.5511.557.0710.550.000.00 %077-
182.507.059.359.708.204.6893.23 %1316602:53:48
185.005.106.706.855.903.48103.26 %11950804:24:34
187.503.303.803.453.551.4774.24 %32481504:59:44
190.001.812.021.901.9150.9191.92 %1,0131,73804:59:09
192.500.901.161.161.030.64123.08 %1,5733,71104:59:59
195.000.410.560.480.4850.2284.62 %4,5123,72804:59:25
197.500.200.240.240.220.1071.43 %1,14254604:59:56
200.000.060.150.150.1050.0787.50 %7721,21504:57:01
202.500.010.180.110.0950.07175.00 %311,33604:11:54
205.000.030.100.050.0650.03150.00 %21411,39204:21:54
207.500.010.040.010.025-0.01-50.00 %3292,08004:52:01
210.000.010.010.010.010.000.00 %121,34604:49:14
212.500.020.200.620.110.55785.71 %3800:57:24

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.010.010.010.01-0.02-66.67 %1112202:12:20
167.500.010.010.010.01-0.18-94.74 %268104:25:50
170.000.010.020.010.015-0.04-80.00 %9536902:44:01
172.500.010.300.020.155-0.05-71.43 %124302:57:01
175.000.010.240.010.125-0.12-92.31 %26348304:12:55
177.500.010.100.040.055-0.16-80.00 %18540904:42:36
180.000.030.140.080.085-0.32-80.00 %15970904:50:54
182.500.160.230.220.195-0.45-67.16 %38579104:59:40
185.000.410.480.460.445-0.94-67.14 %4071,67004:59:59
187.500.891.081.080.985-1.62-60.00 %1,03380004:59:57
190.001.802.192.011.995-2.02-50.12 %1,43122604:59:53
192.503.003.803.303.40-3.17-49.00 %983704:57:00
195.004.155.854.005.00-2.45-37.98 %194402:58:45
197.506.208.306.007.25-2.32-27.88 %222202:42:25
200.008.5510.908.539.725-2.81-24.78 %64201:47:19
202.5010.6013.250.0011.9250.000.00 %00-
205.0013.1015.7516.8514.4250.000.00 %01-
207.5015.6018.3519.3516.9750.000.00 %00-
210.0018.1021.3020.3619.700.000.00 %00-
212.5020.6023.6024.5722.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCHHCCH Holdings Ltd
US$ 0.8296
(139.77%)
16.59M
QHQuhuo Ltd
US$ 6.91
(112.62%)
9.74M
RBNERobin Energy Ltd
US$ 1.51
(41.12%)
4.5M
YMTYimutian Inc
US$ 0.979
(28.55%)
2.88M
SKYQSky Quarry Inc
US$ 2.3703
(24.10%)
16.07M
IZMICZOOM Group Inc
US$ 0.5279
(-32.32%)
3.01M
DSYBig Tree Cloud Holdings Limited
US$ 4.9001
(-31.94%)
1.18M
ILAGIntelligent Living Application Group Inc
US$ 2.7148
(-17.48%)
9.75k
HXHXHaoxin Holdings Ltd
US$ 0.7301
(-17.03%)
804.48k
BAOSBaosheng Media Group Holdings Ltd
US$ 2.4999
(-15.83%)
228.6k
ADTXAditxt Inc
US$ 0.0186
(0.54%)
57.04M
CCHHCCH Holdings Ltd
US$ 0.8296
(139.77%)
16.59M
SKYQSky Quarry Inc
US$ 2.37
(24.08%)
16.07M
CPOPPop Culture Group Company Ltd
US$ 1.47
(-3.29%)
15.55M
QHQuhuo Ltd
US$ 6.91
(112.62%)
9.74M

CVX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock