ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chevron Corporation

Chevron Corporation (CVX)

165.76
-2.71
(-1.61%)
終了 7月1日 5:00AM
165.88
0.12
(0.07%)
取引時間後: 8:55AM

Chevron Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0034.0037.5539.4135.775-0.000.00 %01-
135.0029.0532.550.0030.800.000.00 %00-
140.0024.1027.5548.3225.8250.000.00 %011-
145.0019.4522.5545.2021.000.000.00 %011-
150.0014.2517.5517.1115.90-3.69-17.74 %21042026/7/01
152.5012.1015.000.0013.550.000.00 %00-
155.009.6012.5035.6511.050.000.00 %0129-
157.507.3010.058.058.675-9.08-53.01 %112026/7/01
160.004.907.307.106.10-4.53-38.95 %442026/7/01
162.502.154.553.603.35-7.45-67.42 %632026/7/01
165.001.721.991.861.855-3.99-68.21 %146642026/7/01
167.500.700.890.800.795-1.59-66.53 %5411832026/7/01
170.000.240.350.330.295-0.91-73.39 %7636562026/7/01
172.500.080.150.140.115-0.37-72.55 %4067022026/7/01
175.000.070.080.060.075-0.17-73.91 %2,5613,7472026/7/01
177.500.030.060.030.045-0.07-70.00 %3141,4422026/7/01
180.000.010.060.030.035-0.02-40.00 %13,1453,0092026/7/01
182.500.010.080.010.045-0.04-80.00 %145,9262026/7/01
185.000.010.020.020.0150.01100.00 %461,1872026/7/01
187.500.000.430.100.10-0.03-23.08 %11672026/7/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.000.080.100.100.000.00 %04-
135.000.000.010.010.10-0.09-90.00 %522026/7/01
140.000.000.040.010.010.000.00 %010-
145.000.000.100.040.040.000.00 %0153-
150.000.000.110.010.01-0.01-50.00 %11032026/7/01
152.500.000.060.010.010.000.00 %010-
155.000.000.060.070.070.0375.00 %13192026/7/01
157.500.010.070.010.04-0.02-66.67 %17752026/7/01
160.000.100.150.130.1250.0685.71 %1463462026/7/01
162.500.330.450.400.390.21110.53 %3001612026/7/01
165.001.011.211.171.110.66129.41 %9081,3632026/7/01
167.502.282.732.832.5051.67143.97 %4127742026/7/01
170.004.205.654.714.9252.1281.85 %1638182026/7/01
172.506.107.756.906.9253.1383.02 %141692026/7/01
175.008.6010.357.909.4752.1537.39 %451992026/7/01
177.5010.4013.6010.7012.004.3568.50 %2412026/7/01
180.0012.8015.6012.5514.202.0919.98 %51312026/7/01
182.5015.1018.259.5316.6750.000.00 %00-
185.0017.6020.5515.0019.0750.000.00 %08-
187.5020.1023.3516.4721.7250.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 3.96
(266.67%)
122.24M
LGCLLucas GC Ltd
US$ 1.89
(121.91%)
76.12M
YOOVConcorde International Group Ltd
US$ 0.7688
(99.17%)
64.13M
BIYABaiya International Group Inc
US$ 0.5529
(96.06%)
405.89M
CELZCreative Medical Technology Holdings Inc
US$ 1.41
(74.03%)
188.69M
YHCLQR House Inc
US$ 0.0781
(-91.60%)
413.25M
TCToken Cat Ltd
US$ 1.87
(-76.65%)
7.43M
VTGNVistagen Therapeutics Inc
US$ 0.2256
(-70.32%)
45.02M
EHGOEshallgo Inc
US$ 1.32
(-50.56%)
4.08M
UPCUniverse Pharmaceuticals Inc
US$ 6.07
(-50.16%)
1.34M
INLFINLIF Limited
US$ 0.057
(-13.64%)
427.24M
YHCLQR House Inc
US$ 0.0781
(-91.60%)
413.25M
BIYABaiya International Group Inc
US$ 0.5529
(96.06%)
405.89M
EDBLEdible Garden AG Inc
US$ 0.185701
(13.65%)
341.14M
CELZCreative Medical Technology Holdings Inc
US$ 1.41
(74.03%)
188.69M

CVX Discussion

投稿を表示