ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Chevron Corporation

Chevron Corporation (CVX)

140.61
1.40
(1.01%)
終了 9月16日 5:00AM
140.46
-0.15
(-0.11%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.009.7012.6511.5511.1752.7431.10 %2542024/9/14
131.009.6511.856.3310.750.000.00 %012-
132.007.7510.755.209.250.000.00 %017-
133.007.758.408.308.0752.0031.75 %522024/9/14
134.006.807.807.247.301.6930.45 %1182024/9/14
135.005.906.206.396.051.4930.41 %4141,5322024/9/14
136.005.005.254.815.1250.7618.77 %1292024/9/13
137.004.155.654.154.901.0031.75 %291402024/9/14
138.003.303.853.403.5750.8231.78 %611682024/9/14
139.002.453.502.782.9750.8241.84 %4969802024/9/14
140.001.962.032.001.9950.5436.99 %7122,4262024/9/14
141.001.401.481.421.440.3532.71 %1,2614092024/9/14
142.000.971.010.980.990.2534.25 %6479582024/9/14
143.000.630.720.650.6750.2044.44 %4973932024/9/14
144.000.380.450.400.4150.0721.21 %7747702024/9/14
145.000.270.290.280.280.0416.67 %9433,7432024/9/14
146.000.160.190.190.175-0.01-5.00 %1255022024/9/14
147.000.090.130.100.11-0.01-9.09 %1611,4812024/9/14
148.000.040.130.100.0850.0111.11 %935222024/9/14
149.000.030.130.080.080.0114.29 %141,5522024/9/14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.050.100.050.075-0.09-64.29 %4152,1572024/9/14
131.000.030.110.120.07-0.05-29.41 %2232024/9/13
132.000.040.110.080.075-0.19-70.37 %262342024/9/14
133.000.100.130.120.115-0.18-60.00 %2244172024/9/14
134.000.140.180.130.16-0.28-68.29 %672922024/9/14
135.000.170.240.230.205-0.26-53.06 %3,4944,6442024/9/14
136.000.300.340.330.32-0.37-52.86 %1425462024/9/14
137.000.430.480.470.455-0.41-46.59 %2863352024/9/14
138.000.620.670.670.645-0.60-47.24 %3047722024/9/14
139.000.870.940.920.905-0.70-43.21 %2204992024/9/14
140.001.211.271.231.24-0.87-41.43 %3745,3042024/9/14
141.001.661.721.701.69-1.03-37.73 %2512342024/9/14
142.002.212.302.312.255-1.11-32.46 %1454332024/9/14
143.002.762.982.942.87-1.39-32.10 %63652024/9/14
144.003.303.803.533.55-1.52-30.10 %26352024/9/14
145.004.504.654.704.575-1.30-21.67 %25813,4292024/9/14
146.004.657.308.015.9750.000.00 %0151-
147.005.408.157.986.7750.000.00 %051-
148.006.309.107.347.70-1.76-19.34 %11262024/9/13
149.007.359.858.208.60-2.07-20.16 %4005932024/9/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M

CVX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock