ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
326.54
-3.31
(-1.00%)
終了 2月18日 6:00AM
326.2572
-0.2828
(-0.09%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.5024.3024.3024.3024.300.000.00 %02-
305.0022.4322.4322.4322.430.000.00 %018-
307.5017.5520.6519.2519.100.000.00 %014-
310.0016.0517.8516.5516.95-4.72-22.19 %491,1132025/2/15
312.5015.5515.5515.5515.550.000.00 %08-
315.0012.4012.4012.4012.400.000.00 %072-
317.5010.2010.859.8010.525-0.75-7.11 %48512025/2/15
320.007.757.757.757.750.000.00 %0954-
322.506.556.956.506.75-3.30-33.67 %5302082025/2/15
325.005.255.255.255.250.000.00 %0568-
327.503.754.003.453.875-3.05-46.92 %4096072025/2/15
330.002.762.912.702.835-2.36-46.64 %1,8284,7282025/2/15
332.501.962.081.752.02-2.15-55.13 %5153342025/2/15
335.001.351.351.351.350.000.00 %01,783-
337.500.890.890.890.890.000.00 %01,055-
340.000.640.690.570.665-1.09-65.66 %8203,3652025/2/15
342.500.400.400.400.400.000.00 %0321-
345.000.330.330.330.330.000.00 %01,337-
347.500.270.270.270.270.000.00 %0330-
350.000.150.230.230.19-0.29-55.77 %4363,3912025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.500.200.200.200.200.000.00 %0108-
305.000.270.270.270.270.000.00 %0565-
307.500.370.370.370.370.000.00 %0233-
310.000.470.520.480.4950.0717.07 %4944,8312025/2/15
312.500.700.700.700.700.000.00 %0541-
315.000.891.011.050.950.2632.91 %3027102025/2/15
317.501.271.391.321.330.2725.71 %3102682025/2/15
320.002.152.152.152.150.000.00 %06,153-
322.502.502.792.852.6450.9046.15 %7731,0462025/2/15
325.004.104.104.104.100.000.00 %01,276-
327.504.554.904.854.7251.2735.47 %1856302025/2/15
330.006.006.406.706.202.2048.89 %4483,1682025/2/15
332.508.108.108.108.100.000.00 %0792-
335.0010.2110.2110.2110.210.000.00 %0645-
337.5011.9511.9511.9511.950.000.00 %0455-
340.0014.6514.6514.6514.650.000.00 %0814-
342.5015.9517.3016.4516.625-1.25-7.06 %282092025/2/15
345.0018.4118.4118.4118.410.000.00 %0225-
347.5020.7522.7522.5321.75-2.54-10.13 %592982025/2/15
350.0022.9525.1023.3124.025-1.81-7.21 %135502025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CRM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock