ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
326.54
-3.31
(-1.00%)
終了 2月17日 6:00AM
326.2572
-0.2828
(-0.09%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.5022.8025.4524.3024.1250.000.00 %02-
305.0020.4522.8522.4321.650.532.42 %6182025/2/15
307.5017.5520.6519.2519.100.000.00 %014-
310.0016.0517.8516.5516.95-4.72-22.19 %491,1132025/2/15
312.5013.4015.6515.5514.5250.000.00 %08-
315.0011.2513.0512.4012.15-3.24-20.72 %14722025/2/15
317.5010.2010.859.8010.525-0.75-7.11 %48512025/2/15
320.008.308.707.758.50-3.50-31.11 %5019542025/2/15
322.506.556.956.506.75-3.30-33.67 %5302082025/2/15
325.005.055.305.255.175-3.00-36.36 %2,9435682025/2/15
327.503.754.003.453.875-3.05-46.92 %4096072025/2/15
330.002.762.912.702.835-2.36-46.64 %1,8284,7282025/2/15
332.501.962.081.752.02-2.15-55.13 %5153342025/2/15
335.001.371.461.351.415-1.64-54.85 %2,2271,7832025/2/15
337.500.931.000.890.965-1.36-60.44 %8401,0552025/2/15
340.000.640.690.570.665-1.09-65.66 %8203,3652025/2/15
342.500.440.480.400.46-0.81-66.94 %5423212025/2/15
345.000.290.350.330.32-0.59-64.13 %1771,3372025/2/15
347.500.150.290.270.22-0.37-57.81 %183302025/2/15
350.000.150.230.230.19-0.29-55.77 %4363,3912025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.500.140.290.200.215-0.11-35.48 %161082025/2/15
305.000.200.310.270.2550.0417.39 %1145652025/2/15
307.500.330.390.370.360.025.71 %2012332025/2/15
310.000.470.520.480.4950.0717.07 %4944,8312025/2/15
312.500.640.720.700.680.1016.67 %2775412025/2/15
315.000.891.011.050.950.2632.91 %3027102025/2/15
317.501.271.391.321.330.2725.71 %3102682025/2/15
320.001.791.942.151.8650.7755.80 %7546,1532025/2/15
322.502.502.792.852.6450.9046.15 %7731,0462025/2/15
325.003.353.704.103.5251.2242.36 %4321,2762025/2/15
327.504.554.904.854.7251.2735.47 %1856302025/2/15
330.006.006.406.706.202.2048.89 %4483,1682025/2/15
332.507.708.158.107.9251.9331.28 %927922025/2/15
335.009.4510.1510.219.802.6334.70 %3356452025/2/15
337.5010.7012.7011.9511.702.2823.58 %124552025/2/15
340.0013.0514.8514.6513.950.654.64 %308142025/2/15
342.5015.9517.3016.4516.625-1.25-7.06 %282092025/2/15
345.0017.4020.0018.4118.701.7110.24 %102252025/2/15
347.5020.7522.7522.5321.75-2.54-10.13 %592982025/2/15
350.0022.9525.1023.3124.025-1.81-7.21 %135502025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CRM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock