ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Capital One Financial Corporation

Capital One Financial Corporation (COF)

173.53
-4.62
(-2.59%)
終了 3月30日 5:00AM
172.2525
-1.28
(-0.74%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.0023.5026.500.0025.000.000.00 %00-
150.0022.5025.5019.0024.000.000.00 %01-
152.5020.0023.100.0021.550.000.00 %00-
155.0017.6020.700.0019.150.000.00 %00-
157.5015.3018.300.0016.800.000.00 %00-
160.0013.1014.809.5013.950.000.00 %03-
162.5010.8013.100.0011.950.000.00 %00-
165.009.2010.109.359.65-0.45-4.59 %20012025/3/29
167.506.708.5018.007.600.000.00 %015-
170.005.806.405.706.10-4.20-42.42 %46432025/3/29
172.504.304.903.904.60-3.98-50.51 %71222025/3/29
175.003.103.602.953.35-3.87-56.74 %119922025/3/29
177.501.952.451.952.20-3.15-61.76 %34922025/3/29
180.001.151.551.451.35-2.30-61.33 %1303252025/3/29
182.500.601.000.870.80-1.67-65.75 %12622025/3/29
185.000.450.600.500.525-1.19-70.41 %18962025/3/29
187.500.300.400.210.35-0.84-80.00 %62362025/3/29
190.000.150.250.180.20-0.37-67.27 %1002162025/3/29
192.500.050.150.150.10-0.30-66.67 %162132025/3/29
195.000.050.901.000.4750.75300.00 %272025/3/29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.161.350.160.7550.000.00 %020-
150.000.050.450.060.250.000.00 %059-
152.500.051.400.200.7250.0211.11 %132025/3/29
155.000.050.300.230.1750.0853.33 %203362025/3/29
157.500.100.400.700.250.000.00 %0100-
160.000.450.600.450.5250.24114.29 %93912025/3/29
162.500.052.401.091.2250.57109.62 %2422025/3/29
165.000.951.501.101.2250.5186.44 %18732025/3/29
167.501.551.851.901.701.08131.71 %39192025/3/29
170.002.302.702.672.501.40110.24 %1532612025/3/29
172.503.303.603.403.451.3969.15 %117442025/3/29
175.004.505.104.604.802.0076.92 %461042025/3/29
177.505.206.406.805.803.2591.55 %301142025/3/29
180.006.708.108.377.403.0356.74 %60702025/3/29
182.508.7010.106.909.400.406.15 %6132025/3/28
185.0011.3012.9012.4012.104.4555.97 %6811522025/3/29
187.5013.1016.0013.9414.554.3445.21 %8122025/3/28
190.0015.6018.4010.5017.000.000.00 %036-
192.5018.0020.8010.9019.400.000.00 %02-
195.0020.5023.3021.8421.900.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

COF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock